ArmanAti Kosar ETF
FKOF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
71,472
23.80
Close:
57,734
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 03:29:57 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:71,404
Low:71,404
High:71,405
|
Price:71,405
Change:13,671.00
Change %:23.68
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:07:34 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:71,336
Low:71,335
High:71,336
|
Price:71,335
Change:13,601.00
Change %:23.56
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 23:56:20 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:71,267
Low:71,267
High:71,268
|
Price:71,267
Change:13,533.00
Change %:23.44
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:29:37 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:71,178
Low:71,178
High:71,179
|
Price:71,178
Change:13,444.00
Change %:23.29
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:29:51 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:71,089
Low:71,089
High:71,090
|
Price:71,090
Change:69.00
Change %:0.10
|
Price:57,734
Change:13,287.00
Change %:18.71
|
| Date : 2024-11-25 00:00:00 |
Number:719
Volume:5.067 Million
Value:359.866 billion
|
First:71,021
Low:71,021
High:71,022
|
Price:70,953
Change:0.00
Change %:0.00
|
Price:71,021
Change:68.00
Change %:0.10
|
| Date : 2024-11-24 00:00:00 |
Number:731
Volume:8.345 Million
Value:592.112 billion
|
First:70,952
Low:70,952
High:70,953
|
Price:70,884
Change:0.00
Change %:0.00
|
Price:70,953
Change:69.00
Change %:0.10
|
| Date : 2024-11-23 00:00:00 |
Number:863
Volume:13.16 Million
Value:932.831 billion
|
First:70,884
Low:70,884
High:70,885
|
Price:70,795
Change:0.00
Change %:0.00
|
Price:70,884
Change:89.00
Change %:0.13
|
| Date : 2024-11-20 00:00:00 |
Number:677
Volume:10.032 Million
Value:710.248 billion
|
First:70,794
Low:70,794
High:70,795
|
Price:70,705
Change:0.00
Change %:0.00
|
Price:70,795
Change:90.00
Change %:0.13
|
| Date : 2024-11-19 00:00:00 |
Number:709
Volume:9.631 Million
Value:680.953 billion
|
First:70,706
Low:70,705
High:70,706
|
Price:70,637
Change:0.00
Change %:0.00
|
Price:70,705
Change:68.00
Change %:0.10
|
| Date : 2024-11-18 00:00:00 |
Number:615
Volume:6.033 Million
Value:426.135 billion
|
First:70,637
Low:70,637
High:70,638
|
Price:70,569
Change:0.00
Change %:0.00
|
Price:70,637
Change:68.00
Change %:0.10
|
| Date : 2024-11-17 00:00:00 |
Number:670
Volume:8.53 Million
Value:601.983 billion
|
First:70,569
Low:70,569
High:70,570
|
Price:70,501
Change:0.00
Change %:0.00
|
Price:70,569
Change:68.00
Change %:0.10
|
| Date : 2024-11-16 00:00:00 |
Number:682
Volume:7.488 Million
Value:527.918 billion
|
First:70,501
Low:70,501
High:70,502
|
Price:70,412
Change:0.00
Change %:0.00
|
Price:70,501
Change:89.00
Change %:0.13
|
| Date : 2024-11-13 00:00:00 |
Number:612
Volume:16.604 Million
Value:1.169 Thousand billion
|
First:70,412
Low:70,412
High:70,413
|
Price:70,323
Change:0.00
Change %:0.00
|
Price:70,412
Change:89.00
Change %:0.13
|
| Date : 2024-11-12 00:00:00 |
Number:636
Volume:9.9 Million
Value:696.189 billion
|
First:70,323
Low:70,323
High:70,324
|
Price:70,256
Change:0.00
Change %:0.00
|
Price:70,323
Change:67.00
Change %:0.10
|
| Date : 2024-11-11 00:00:00 |
Number:706
Volume:7.503 Million
Value:527.148 billion
|
First:70,256
Low:70,256
High:70,257
|
Price:70,189
Change:0.00
Change %:0.00
|
Price:70,256
Change:67.00
Change %:0.10
|
| Date : 2024-11-10 00:00:00 |
Number:659
Volume:5.387 Million
Value:378.092 billion
|
First:70,189
Low:70,189
High:70,190
|
Price:70,122
Change:0.00
Change %:0.00
|
Price:70,189
Change:67.00
Change %:0.10
|
| Date : 2024-11-09 00:00:00 |
Number:603
Volume:4.94 Million
Value:346.384 billion
|
First:70,122
Low:70,122
High:70,123
|
Price:70,034
Change:0.00
Change %:0.00
|
Price:70,122
Change:88.00
Change %:0.13
|
| Date : 2024-11-06 00:00:00 |
Number:563
Volume:3.861 Million
Value:270.416 billion
|
First:70,033
Low:70,033
High:70,034
|
Price:69,952
Change:0.00
Change %:0.00
|
Price:70,034
Change:82.00
Change %:0.12
|
| Date : 2024-11-05 00:00:00 |
Number:527
Volume:5.016 Million
Value:350.882 billion
|
First:69,952
Low:69,952
High:69,953
|
Price:69,885
Change:0.00
Change %:0.00
|
Price:69,952
Change:67.00
Change %:0.10
|
| Date : 2024-11-04 00:00:00 |
Number:717
Volume:5.622 Million
Value:392.907 billion
|
First:69,884
Low:69,884
High:69,885
|
Price:69,817
Change:0.00
Change %:0.00
|
Price:69,885
Change:68.00
Change %:0.10
|
| Date : 2024-11-03 00:00:00 |
Number:456
Volume:2.154 Million
Value:150.356 billion
|
First:69,817
Low:69,816
High:69,817
|
Price:69,749
Change:0.00
Change %:0.00
|
Price:69,817
Change:68.00
Change %:0.10
|
| Date : 2024-11-02 00:00:00 |
Number:629
Volume:5.249 Million
Value:366.133 billion
|
First:69,749
Low:69,749
High:69,750
|
Price:69,668
Change:0.00
Change %:0.00
|
Price:69,749
Change:81.00
Change %:0.12
|
| Date : 2024-10-30 00:00:00 |
Number:608
Volume:3.604 Million
Value:251.098 billion
|
First:69,668
Low:69,667
High:69,668
|
Price:69,580
Change:0.00
Change %:0.00
|
Price:69,668
Change:88.00
Change %:0.13
|
| Date : 2024-10-29 00:00:00 |
Number:2,187
Volume:6.997 Million
Value:486.871 billion
|
First:69,579
Low:69,579
High:69,580
|
Price:69,512
Change:0.00
Change %:0.00
|
Price:69,580
Change:68.00
Change %:0.10
|
| Date : 2024-10-28 00:00:00 |
Number:574
Volume:4.859 Million
Value:337.783 billion
|
First:69,512
Low:69,512
High:69,513
|
Price:69,446
Change:0.00
Change %:0.00
|
Price:69,512
Change:66.00
Change %:0.10
|
| Date : 2024-10-27 00:00:00 |
Number:658
Volume:5.761 Million
Value:400.075 billion
|
First:69,445
Low:69,445
High:69,446
|
Price:69,379
Change:0.00
Change %:0.00
|
Price:69,446
Change:67.00
Change %:0.10
|
| Date : 2024-10-26 00:00:00 |
Number:762
Volume:6.564 Million
Value:455.39 billion
|
First:69,379
Low:69,379
High:69,380
|
Price:69,299
Change:0.00
Change %:0.00
|
Price:69,379
Change:80.00
Change %:0.12
|
| Date : 2024-10-23 00:00:00 |
Number:555
Volume:9.649 Million
Value:668.637 billion
|
First:69,299
Low:69,299
High:69,300
|
Price:69,212
Change:0.00
Change %:0.00
|
Price:69,299
Change:87.00
Change %:0.13
|
| Date : 2024-10-22 00:00:00 |
Number:608
Volume:9.224 Million
Value:638.406 billion
|
First:69,211
Low:69,211
High:69,212
|
Price:69,145
Change:0.00
Change %:0.00
|
Price:69,212
Change:67.00
Change %:0.10
|