ArmanAti Kosar ETF
FKOF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
60,803
5.32
Close:
57,734
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 14:59:50 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:60,772
Low:60,772
High:60,803
|
Price:60,803
Change:3,069.00
Change %:5.32
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 10:37:37 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:60,097
Low:60,097
High:60,098
|
Price:60,098
Change:2,364.00
Change %:4.10
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:48 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:60,045
Low:60,045
High:60,046
|
Price:60,046
Change:2,312.00
Change %:4.01
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:59:45 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:59,993
Low:59,992
High:59,994
|
Price:59,994
Change:2,260.00
Change %:3.92
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:36:38 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:59,941
Low:59,941
High:59,942
|
Price:59,941
Change:2,207.00
Change %:3.82
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:59:59 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:59,825
Low:59,825
High:59,840
|
Price:59,840
Change:2,106.00
Change %:3.65
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:34 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:59,728
Low:59,728
High:59,729
|
Price:59,729
Change:1,995.00
Change %:3.46
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:59:36 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:59,677
Low:59,676
High:59,677
|
Price:59,677
Change:1,943.00
Change %:3.37
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:59:22 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:59,625
Low:59,625
High:59,626
|
Price:59,625
Change:1,891.00
Change %:3.28
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:29:09 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:59,516
Low:59,516
High:59,539
|
Price:59,518
Change:1,784.00
Change %:3.09
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:13:38 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:59,465
Low:59,464
High:59,465
|
Price:59,464
Change:1,730.00
Change %:3.00
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:15:26 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:59,356
Low:59,356
High:59,376
|
Price:59,357
Change:1,623.00
Change %:2.81
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:43 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:59,248
Low:59,248
High:59,270
|
Price:59,264
Change:1,530.00
Change %:2.65
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:51 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:59,196
Low:59,196
High:59,197
|
Price:59,197
Change:1,463.00
Change %:2.53
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:59:30 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:59,145
Low:59,145
High:59,146
|
Price:59,146
Change:1,412.00
Change %:2.45
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:51 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:58,925
Low:58,920
High:59,000
|
Price:59,000
Change:1,266.00
Change %:2.19
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:59:39 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:58,850
Low:58,850
High:58,852
|
Price:58,851
Change:1,117.00
Change %:1.94
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:59:34 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:58,799
Low:58,785
High:58,800
|
Price:58,785
Change:1,051.00
Change %:1.82
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 15:27:56 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:58,720
Low:58,691
High:58,720
|
Price:58,693
Change:959.00
Change %:1.66
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:26 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:58,640
Low:58,634
High:58,640
|
Price:58,635
Change:901.00
Change %:1.56
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:26 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:58,560
Low:58,559
High:58,561
|
Price:58,559
Change:825.00
Change %:1.43
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:27:19 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:58,488
Low:58,485
High:58,489
|
Price:58,485
Change:751.00
Change %:1.30
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:59:37 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:58,381
Low:58,381
High:58,384
|
Price:58,382
Change:648.00
Change %:1.12
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:35 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:58,330
Low:58,329
High:58,331
|
Price:58,331
Change:597.00
Change %:1.03
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:59:29 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:58,279
Low:58,279
High:58,280
|
Price:58,279
Change:545.00
Change %:0.94
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:59:25 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:58,229
Low:58,229
High:58,230
|
Price:58,230
Change:496.00
Change %:0.86
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:59:29 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:58,170
Low:58,168
High:58,171
|
Price:58,170
Change:436.00
Change %:0.76
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:59:47 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:58,072
Low:58,072
High:58,098
|
Price:58,096
Change:362.00
Change %:0.63
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:59:34 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:58,021
Low:58,019
High:58,022
|
Price:58,021
Change:287.00
Change %:0.50
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:59:26 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:57,971
Low:57,965
High:57,972
|
Price:57,965
Change:231.00
Change %:0.40
|
Price:57,734
Change:0.00
Change %:0.00
|