ArmanAti Kosar ETF

FKOF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 118,153 104.65
Close: 57,734 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-22 14:59:50
Number:199
Volume:2.26 Million
Value:130.5 billion
First:118,153
Low:118,153
High:118,154
Price:118,153
Change:60,419.00
Change %:104.65
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-07-21 15:11:42
Number:199
Volume:2.26 Million
Value:130.5 billion
First:118,004
Low:118,004
High:118,005
Price:118,005
Change:60,271.00
Change %:104.39
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-07-20 14:57:33
Number:199
Volume:2.26 Million
Value:130.5 billion
First:117,856
Low:117,856
High:117,857
Price:117,856
Change:60,122.00
Change %:104.14
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-07-19 14:52:20
Number:199
Volume:2.26 Million
Value:130.5 billion
First:117,708
Low:117,708
High:117,709
Price:117,708
Change:59,974.00
Change %:103.88
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-07-18 14:58:48
Number:199
Volume:2.26 Million
Value:130.5 billion
First:117,560
Low:117,560
High:117,561
Price:117,560
Change:59,826.00
Change %:103.62
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-07-15 14:56:56
Number:199
Volume:2.26 Million
Value:130.5 billion
First:117,412
Low:117,412
High:117,413
Price:117,412
Change:59,678.00
Change %:103.37
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-07-14 15:03:39
Number:199
Volume:2.26 Million
Value:130.5 billion
First:117,264
Low:117,264
High:117,265
Price:117,264
Change:59,530.00
Change %:103.11
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-07-13 15:51:22
Number:199
Volume:2.26 Million
Value:130.5 billion
First:117,118
Low:117,117
High:117,118
Price:117,118
Change:59,384.00
Change %:102.86
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-07-12 15:29:58
Number:199
Volume:2.26 Million
Value:130.5 billion
First:116,970
Low:116,970
High:116,971
Price:116,971
Change:59,237.00
Change %:102.60
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-07-11 14:58:36
Number:199
Volume:2.26 Million
Value:130.5 billion
First:116,822
Low:116,822
High:116,823
Price:116,822
Change:59,088.00
Change %:102.35
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-07-08 14:59:19
Number:199
Volume:2.26 Million
Value:130.5 billion
First:116,675
Low:116,675
High:116,676
Price:116,675
Change:58,941.00
Change %:102.09
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-07-07 16:04:57
Number:199
Volume:2.26 Million
Value:130.5 billion
First:116,487
Low:116,487
High:116,488
Price:116,487
Change:58,753.00
Change %:101.77
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-07-01 14:59:36
Number:199
Volume:2.26 Million
Value:130.5 billion
First:116,200
Low:116,200
High:116,201
Price:116,200
Change:58,466.00
Change %:101.27
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-30 14:58:10
Number:199
Volume:2.26 Million
Value:130.5 billion
First:115,793
Low:115,793
High:115,794
Price:115,793
Change:58,059.00
Change %:100.56
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-29 14:59:34
Number:199
Volume:2.26 Million
Value:130.5 billion
First:115,648
Low:115,647
High:115,648
Price:115,647
Change:57,913.00
Change %:100.31
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-28 15:07:06
Number:199
Volume:2.26 Million
Value:130.5 billion
First:115,502
Low:115,501
High:115,502
Price:115,502
Change:57,768.00
Change %:100.06
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-27 14:59:33
Number:199
Volume:2.26 Million
Value:130.5 billion
First:115,355
Low:115,355
High:115,356
Price:115,356
Change:57,622.00
Change %:99.81
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-23 14:54:38
Number:199
Volume:2.26 Million
Value:130.5 billion
First:115,161
Low:115,161
High:115,162
Price:115,162
Change:57,428.00
Change %:99.47
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-22 14:59:36
Number:199
Volume:2.26 Million
Value:130.5 billion
First:114,931
Low:114,931
High:114,932
Price:114,932
Change:57,198.00
Change %:99.07
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-21 15:29:20
Number:199
Volume:2.26 Million
Value:130.5 billion
First:114,787
Low:114,786
High:114,787
Price:114,786
Change:57,052.00
Change %:98.82
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-20 15:59:41
Number:199
Volume:2.26 Million
Value:130.5 billion
First:114,641
Low:114,641
High:114,642
Price:114,642
Change:56,908.00
Change %:98.57
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-17 14:57:50
Number:199
Volume:2.26 Million
Value:130.5 billion
First:114,495
Low:114,495
High:114,496
Price:114,496
Change:56,762.00
Change %:98.32
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-16 15:35:11
Number:199
Volume:2.26 Million
Value:130.5 billion
First:114,350
Low:114,350
High:114,351
Price:114,350
Change:56,616.00
Change %:98.06
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-15 15:09:13
Number:199
Volume:2.26 Million
Value:130.5 billion
First:114,205
Low:114,205
High:114,210
Price:114,205
Change:56,471.00
Change %:97.81
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-14 15:07:11
Number:199
Volume:2.26 Million
Value:130.5 billion
First:114,061
Low:114,061
High:114,062
Price:114,061
Change:56,327.00
Change %:97.56
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-13 14:59:59
Number:199
Volume:2.26 Million
Value:130.5 billion
First:113,915
Low:113,915
High:113,916
Price:113,915
Change:56,181.00
Change %:97.31
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-10 14:59:09
Number:199
Volume:2.26 Million
Value:130.5 billion
First:113,772
Low:113,771
High:113,772
Price:113,771
Change:56,037.00
Change %:97.06
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-09 15:22:10
Number:199
Volume:2.26 Million
Value:130.5 billion
First:113,628
Low:113,628
High:113,629
Price:113,629
Change:55,895.00
Change %:96.82
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-07 15:07:05
Number:199
Volume:2.26 Million
Value:130.5 billion
First:113,341
Low:113,341
High:113,342
Price:113,341
Change:55,607.00
Change %:96.32
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-06-06 14:59:59
Number:199
Volume:2.26 Million
Value:130.5 billion
First:113,197
Low:113,197
High:113,199
Price:113,198
Change:55,464.00
Change %:96.07
Price:57,734
Change:0.00
Change %:0.00