ArmanAti Kosar ETF
FKOF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
81,914
41.88
Close:
57,734
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:28:17 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,913
Low:81,913
High:81,914
|
Price:81,914
Change:24,180.00
Change %:41.88
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:20 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,801
Low:81,801
High:81,802
|
Price:81,801
Change:24,067.00
Change %:41.69
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:46 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,627
Low:81,627
High:81,628
|
Price:81,627
Change:23,893.00
Change %:41.39
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:18 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,537
Low:81,537
High:81,538
|
Price:81,538
Change:23,804.00
Change %:41.23
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:15:35 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,440
Low:81,440
High:81,441
|
Price:81,440
Change:23,706.00
Change %:41.06
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:10 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,330
Low:81,330
High:81,331
|
Price:81,330
Change:23,596.00
Change %:40.87
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:36 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,245
Low:81,244
High:81,245
|
Price:81,245
Change:23,511.00
Change %:40.72
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:36 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,158
Low:81,158
High:81,159
|
Price:81,158
Change:23,424.00
Change %:40.57
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:58:22 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,068
Low:81,068
High:81,069
|
Price:81,068
Change:23,334.00
Change %:40.42
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:04:04 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:80,972
Low:80,972
High:80,973
|
Price:80,972
Change:23,238.00
Change %:40.25
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:53 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:80,777
Low:80,777
High:80,779
|
Price:80,778
Change:23,044.00
Change %:39.91
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:06 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:80,692
Low:80,692
High:80,693
|
Price:80,693
Change:22,959.00
Change %:39.77
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:34 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:80,604
Low:80,604
High:80,605
|
Price:80,605
Change:22,871.00
Change %:39.61
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:58 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:80,509
Low:80,509
High:80,510
|
Price:80,510
Change:22,776.00
Change %:39.45
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:59 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:80,400
Low:80,400
High:80,401
|
Price:80,401
Change:22,667.00
Change %:39.26
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:28:47 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:80,314
Low:80,314
High:80,315
|
Price:80,315
Change:22,581.00
Change %:39.11
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:25 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:80,228
Low:80,228
High:80,229
|
Price:80,229
Change:22,495.00
Change %:38.96
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:00 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:80,143
Low:80,143
High:80,144
|
Price:80,144
Change:22,410.00
Change %:38.82
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:27:11 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:80,042
Low:80,042
High:80,043
|
Price:80,043
Change:22,309.00
Change %:38.64
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:24 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:79,934
Low:79,934
High:79,935
|
Price:79,934
Change:22,200.00
Change %:38.45
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:26:57 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:79,850
Low:79,850
High:79,851
|
Price:79,851
Change:22,117.00
Change %:38.31
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:57 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:79,766
Low:79,766
High:79,767
|
Price:79,767
Change:22,033.00
Change %:38.16
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:56 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:79,680
Low:79,680
High:79,681
|
Price:79,681
Change:21,947.00
Change %:38.01
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:53 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:79,578
Low:79,578
High:79,579
|
Price:79,579
Change:21,845.00
Change %:37.84
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:46 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:79,476
Low:79,476
High:79,477
|
Price:79,476
Change:21,742.00
Change %:37.66
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:25:16 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:79,392
Low:79,392
High:79,393
|
Price:79,393
Change:21,659.00
Change %:37.52
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:58 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:79,308
Low:79,308
High:79,309
|
Price:79,308
Change:21,574.00
Change %:37.37
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:23 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:79,224
Low:79,224
High:79,225
|
Price:79,225
Change:21,491.00
Change %:37.22
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:29:20 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:79,125
Low:79,125
High:79,126
|
Price:79,126
Change:21,392.00
Change %:37.05
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 00:00:24 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:79,018
Low:79,018
High:79,019
|
Price:79,018
Change:21,284.00
Change %:36.87
|
Price:57,734
Change:0.00
Change %:0.00
|