ArmanAti Kosar ETF
FKOF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
113,057
95.82
Close:
57,734
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:57:41 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:112,914
Low:112,914
High:112,915
|
Price:112,914
Change:55,180.00
Change %:95.58
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:40 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:112,773
Low:112,773
High:112,774
|
Price:112,773
Change:55,039.00
Change %:95.33
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:52 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:112,631
Low:112,631
High:112,632
|
Price:112,631
Change:54,897.00
Change %:95.09
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:58:44 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:112,490
Low:112,490
High:112,491
|
Price:112,491
Change:54,757.00
Change %:94.84
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:59:47 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:112,290
Low:112,290
High:112,292
|
Price:112,291
Change:54,557.00
Change %:94.50
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 15:53:28 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:112,068
Low:112,068
High:112,069
|
Price:112,068
Change:54,334.00
Change %:94.11
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:57:38 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:111,928
Low:111,928
High:111,929
|
Price:111,928
Change:54,194.00
Change %:93.87
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 15:00:06 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:111,788
Low:111,788
High:111,789
|
Price:111,788
Change:54,054.00
Change %:93.63
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:58:41 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:111,648
Low:111,648
High:111,649
|
Price:111,648
Change:53,914.00
Change %:93.38
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:58:59 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:111,508
Low:111,508
High:111,509
|
Price:111,508
Change:53,774.00
Change %:93.14
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:58:01 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:111,369
Low:111,369
High:111,370
|
Price:111,369
Change:53,635.00
Change %:92.90
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:58:11 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:111,090
Low:111,090
High:111,091
|
Price:111,090
Change:53,356.00
Change %:92.42
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:50 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:110,952
Low:110,952
High:110,975
|
Price:110,952
Change:53,218.00
Change %:92.18
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:09:18 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:110,813
Low:110,813
High:110,814
|
Price:110,813
Change:53,079.00
Change %:91.94
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:58 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:110,674
Low:110,674
High:110,675
|
Price:110,675
Change:52,941.00
Change %:91.70
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:58:05 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:110,536
Low:110,535
High:110,536
|
Price:110,536
Change:52,802.00
Change %:91.46
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:58:40 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:110,396
Low:110,396
High:110,397
|
Price:110,396
Change:52,662.00
Change %:91.22
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:59:23 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:110,259
Low:110,258
High:110,259
|
Price:110,258
Change:52,524.00
Change %:90.98
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:59:04 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:103,688
Low:103,688
High:103,689
|
Price:103,688
Change:45,954.00
Change %:79.60
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:46 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:103,559
Low:103,558
High:103,559
|
Price:103,559
Change:45,825.00
Change %:79.37
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:19 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:103,429
Low:103,428
High:103,429
|
Price:103,428
Change:45,694.00
Change %:79.15
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:05 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:103,298
Low:103,298
High:103,299
|
Price:103,298
Change:45,564.00
Change %:78.92
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:57 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:103,169
Low:103,169
High:103,170
|
Price:103,169
Change:45,435.00
Change %:78.70
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:01 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:103,040
Low:103,040
High:103,041
|
Price:103,040
Change:45,306.00
Change %:78.47
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:46 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:102,911
Low:102,911
High:102,913
|
Price:102,911
Change:45,177.00
Change %:78.25
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:12:45 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:102,782
Low:102,782
High:102,783
|
Price:102,782
Change:45,048.00
Change %:78.03
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:04:16 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:102,653
Low:102,653
High:102,655
|
Price:102,654
Change:44,920.00
Change %:77.81
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:07:33 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:102,523
Low:102,523
High:102,529
|
Price:102,525
Change:44,791.00
Change %:77.58
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:02:57 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:102,394
Low:102,394
High:102,589
|
Price:102,395
Change:44,661.00
Change %:77.36
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:14:25 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:102,223
Low:102,223
High:102,224
|
Price:102,224
Change:44,490.00
Change %:77.06
|
Price:57,734
Change:0.00
Change %:0.00
|