دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,945
44.57
Close:
13,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:32:24 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,944
Low:18,944
High:18,944
|
Price:18,944
Change:5,840.00
Change %:44.57
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:39:58 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,910
Low:18,910
High:18,911
|
Price:18,911
Change:5,807.00
Change %:44.32
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:58:59 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,890
Low:18,890
High:18,891
|
Price:18,890
Change:5,786.00
Change %:44.15
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 10:42:57 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,870
Low:18,870
High:18,870
|
Price:18,870
Change:5,766.00
Change %:44.00
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 08:30:04 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,850
Low:18,850
High:18,850
|
Price:18,850
Change:5,746.00
Change %:43.85
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:46:11 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,830
Low:18,830
High:18,831
|
Price:18,831
Change:5,727.00
Change %:43.70
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:37:45 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,809
Low:18,808
High:18,808
|
Price:18,808
Change:5,704.00
Change %:43.53
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:51:49 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,788
Low:18,788
High:18,789
|
Price:18,788
Change:5,684.00
Change %:43.38
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:25:23 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,768
Low:18,768
High:18,769
|
Price:18,769
Change:5,665.00
Change %:43.23
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 11:57:38 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,728
Low:18,728
High:18,729
|
Price:18,729
Change:5,625.00
Change %:42.93
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:05:49 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,705
Low:18,705
High:18,706
|
Price:18,706
Change:5,602.00
Change %:42.75
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:46:50 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,685
Low:18,685
High:18,686
|
Price:18,686
Change:5,582.00
Change %:42.60
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 13:03:49 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,665
Low:18,665
High:18,666
|
Price:18,666
Change:5,562.00
Change %:42.45
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 11:14:29 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,645
Low:18,645
High:18,646
|
Price:18,646
Change:5,542.00
Change %:42.29
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 13:02:41 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,625
Low:18,625
High:18,626
|
Price:18,626
Change:5,522.00
Change %:42.14
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 10:37:30 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,604
Low:18,604
High:18,605
|
Price:18,605
Change:5,501.00
Change %:41.98
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 08:30:15 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,584
Low:18,584
High:18,584
|
Price:18,584
Change:5,480.00
Change %:41.82
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:01 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,564
Low:18,564
High:18,564
|
Price:18,564
Change:5,460.00
Change %:41.67
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:44:25 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,544
Low:18,544
High:18,545
|
Price:18,545
Change:5,441.00
Change %:41.52
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:40:46 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,524
Low:18,524
High:18,525
|
Price:18,524
Change:5,420.00
Change %:41.36
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:53:53 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,504
Low:18,504
High:18,505
|
Price:18,505
Change:5,401.00
Change %:41.22
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 13:51:01 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,484
Low:18,484
High:18,485
|
Price:18,485
Change:5,381.00
Change %:41.06
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 13:21:04 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,464
Low:18,464
High:18,465
|
Price:18,464
Change:5,360.00
Change %:40.90
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:07:53 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,444
Low:18,444
High:18,445
|
Price:18,444
Change:5,340.00
Change %:40.75
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 08:30:24 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,424
Low:18,424
High:18,424
|
Price:18,424
Change:5,320.00
Change %:40.60
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 10:51:33 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,405
Low:18,405
High:18,406
|
Price:18,406
Change:5,302.00
Change %:40.46
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:57:55 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,385
Low:18,385
High:18,386
|
Price:18,385
Change:5,281.00
Change %:40.30
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:37:02 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,365
Low:18,365
High:18,366
|
Price:18,366
Change:5,262.00
Change %:40.16
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:56:09 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,345
Low:18,345
High:18,346
|
Price:18,345
Change:5,241.00
Change %:40.00
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 11:09:37 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,325
Low:18,325
High:18,325
|
Price:18,325
Change:5,221.00
Change %:39.84
|
Price:13,104
Change:0.00
Change %:0.00
|