دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,754
50.75
Close:
13,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:50:45 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,731
Low:19,730
High:19,731
|
Price:19,730
Change:6,626.00
Change %:50.57
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:30:52 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,706
Low:19,706
High:19,706
|
Price:19,706
Change:6,602.00
Change %:50.38
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:31:12 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,686
Low:19,686
High:19,686
|
Price:19,686
Change:6,582.00
Change %:50.23
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:48:21 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,664
Low:19,663
High:19,664
|
Price:19,664
Change:6,560.00
Change %:50.06
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:58:44 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,641
Low:19,640
High:19,641
|
Price:19,640
Change:6,536.00
Change %:49.88
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:58:01 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,618
Low:19,617
High:19,618
|
Price:19,618
Change:6,514.00
Change %:49.71
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:24:00 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,597
Low:19,596
High:19,597
|
Price:19,596
Change:6,492.00
Change %:49.54
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:16 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,574
Low:19,573
High:19,574
|
Price:19,573
Change:6,469.00
Change %:49.37
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:30:03 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,551
Low:19,551
High:19,551
|
Price:19,551
Change:6,447.00
Change %:49.20
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:30:28 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,528
Low:19,528
High:19,528
|
Price:19,528
Change:6,424.00
Change %:49.02
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:59:14 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,505
Low:19,504
High:19,505
|
Price:19,504
Change:6,400.00
Change %:48.84
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:37:43 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,482
Low:19,481
High:19,482
|
Price:19,481
Change:6,377.00
Change %:48.67
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:56:55 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,462
Low:19,461
High:19,462
|
Price:19,461
Change:6,357.00
Change %:48.51
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:33:51 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,439
Low:19,438
High:19,439
|
Price:19,438
Change:6,334.00
Change %:48.34
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:58:10 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,416
Low:19,415
High:19,416
|
Price:19,415
Change:6,311.00
Change %:48.16
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:52:43 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,393
Low:19,393
High:19,393
|
Price:19,393
Change:6,289.00
Change %:47.99
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:58:03 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,371
Low:19,370
High:19,371
|
Price:19,370
Change:6,266.00
Change %:47.82
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:31:40 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,351
Low:19,351
High:19,351
|
Price:19,351
Change:6,247.00
Change %:47.67
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:51:54 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,328
Low:19,327
High:19,328
|
Price:19,327
Change:6,223.00
Change %:47.49
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:58:19 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,305
Low:19,304
High:19,305
|
Price:19,305
Change:6,201.00
Change %:47.32
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:30:41 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,282
Low:19,282
High:19,282
|
Price:19,282
Change:6,178.00
Change %:47.15
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:29 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,246
Low:19,245
High:19,246
|
Price:19,245
Change:6,141.00
Change %:46.86
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:50:37 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,214
Low:19,213
High:19,214
|
Price:19,213
Change:6,109.00
Change %:46.62
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:30:00 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,182
Low:19,182
High:19,182
|
Price:19,182
Change:6,078.00
Change %:46.38
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:58:11 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,150
Low:19,149
High:19,150
|
Price:19,150
Change:6,046.00
Change %:46.14
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:57:19 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,118
Low:19,117
High:19,118
|
Price:19,118
Change:6,014.00
Change %:45.89
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:26:44 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,094
Low:19,093
High:19,094
|
Price:19,094
Change:5,990.00
Change %:45.71
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:13:59 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,070
Low:19,069
High:19,070
|
Price:19,069
Change:5,965.00
Change %:45.52
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:42:56 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,046
Low:19,046
High:19,046
|
Price:19,046
Change:5,942.00
Change %:45.35
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:57:57 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:19,022
Low:19,021
High:19,022
|
Price:19,021
Change:5,917.00
Change %:45.15
|
Price:13,104
Change:0.00
Change %:0.00
|