صندوق س خانه آگاه-املاک

کلید | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری املاک و مستغلات

Sector:

صندوق سرمایه گذاری املاک و مستغلات

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 17,454 1.18

Close Price: 17,478

Attribute	Values	Attribute	Values
Reopening	17,638	Close	17,478 185.00
High	17,706	Low	17,301
Volume	19.451 Million	Count	3,639
Price Limit	17,134 - 18,192	Value	339.96 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count17,000	Buy17,448	Sell17,454	Count17,087	Command1
Command2	Count833,640	Buy17,405	Sell17,460	Count51,796	Command2
Command2	Count10,300	Buy17,404	Sell17,465	Count100,000	Command1
Command2	Count3,500	Buy17,403	Sell17,495	Count13,187	Command1
Command3	Count52,939	Buy17,402	Sell17,550	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 17,638	Low: 17,301	High: 17,706	Close: 17,478	Change (%): 1.05	Volume: 19.451 Million	Count: 3,639
Date: 2026/10/20	Reopening: 17,720	Low: 17,350	High: 17,789	Close: 17,663	Change (%): 0.08	Volume: 26.221 Million	Count: 3,491
Date: 2026/10/19	Reopening: 17,700	Low: 17,514	High: 17,755	Close: 17,677	Change (%): 0.94	Volume: 37.876 Million	Count: 4,213
Date: 2026/10/18	Reopening: 17,150	Low: 17,130	High: 17,684	Close: 17,513	Change (%): 0.85	Volume: 38.8 Million	Count: 4,129
Date: 2026/10/17	Reopening: 17,770	Low: 17,338	High: 17,770	Close: 17,365	Change (%): 2.85	Volume: 34.48 Million	Count: 3,372
Date: 2026/10/14	Reopening: 18,124	Low: 17,722	High: 18,124	Close: 17,874	Change (%): 1.74	Volume: 33.929 Million	Count: 5,744
Date: 2026/10/13	Reopening: 18,200	Low: 18,040	High: 18,380	Close: 18,190	Change (%): 0.27	Volume: 78.866 Million	Count: 7,249
Date: 2026/10/12	Reopening: 17,994	Low: 17,828	High: 18,364	Close: 18,141	Change (%): 0.01	Volume: 61.176 Million	Count: 6,278
Date: 2026/10/11	Reopening: 18,401	Low: 17,865	High: 18,600	Close: 18,143	Change (%): 1.49	Volume: 78.661 Million	Count: 7,909
Date: 2026/10/10	Reopening: 17,922	Low: 17,922	High: 18,676	Close: 18,417	Change (%): 0.43	Volume: 129.22 Million	Count: 8,954
Date: 2026/10/07	Reopening: 18,800	Low: 18,114	High: 18,830	Close: 18,338	Change (%): 1.80	Volume: 156.622 Million	Count: 10,964
Date: 2026/10/06	Reopening: 18,700	Low: 18,500	High: 18,700	Close: 18,674	Change (%): 2.85	Volume: 44.822 Million	Count: 2,469
Date: 2026/10/05	Reopening: 18,160	Low: 17,961	High: 18,191	Close: 18,156	Change (%): 2.80	Volume: 81.93 Million	Count: 3,084
Date: 2026/10/04	Reopening: 17,550	Low: 17,461	High: 17,812	Close: 17,662	Change (%): 2.13	Volume: 78.557 Million	Count: 4,113
Date: 2026/10/03	Reopening: 17,600	Low: 16,770	High: 17,708	Close: 17,294	Change (%): 0.03	Volume: 138.656 Million	Count: 8,837

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ارزش-مسکن	Close: 36,107	Change: 1055.00	Percent: 2.84	Volume: 19.141 میلیون	Market Cap: -
Symbol: دانیک	Close: 17,751	Change: 548.00	Percent: 2.99	Volume: 25.796 میلیون	Market Cap: -
Symbol: امین-شهر	Close: 21,167	Change: 22.00	Percent: 0.10	Volume: 11.386 میلیون	Market Cap: -
Symbol: مالک-آتیه	Close: 14,177	Change: 341.00	Percent: 2.35	Volume: 29.111 میلیون	Market Cap: -
Symbol: هامین-شهر0402	Close: 1	Change: 0.00	Percent: 0.00	Volume: 22,870	Market Cap: -
Symbol: هامین-شهر0412	Close: 1	Change: 0.00	Percent: 0.00	Volume: 138.221 میلیون	Market Cap: -
Symbol: کاشانه	Close: 12,431	Change: 362.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ضامین-شهر1200	Close: 3,600	Change: 45.00	Percent: 1.27	Volume: 3	Market Cap: -
Symbol: ضامین-شهر1202	Close: 309	Change: 20.00	Percent: 6.92	Volume: 1	Market Cap: -
Symbol: کاخ	Close: 12,960	Change: 29.00	Percent: 0.22	Volume: 5.337 میلیون	Market Cap: -