صندوق س خانه آگاه-املاک

کلید | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری املاک و مستغلات

Sector:

صندوق سرمایه گذاری املاک و مستغلات

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 18,018 3.00

Close Price: 18,018

Attribute	Values	Attribute	Values
Reopening	17,650	Close	18,018 524.00
High	18,018	Low	17,650
Volume	60.327 Million	Count	3,381
Price Limit	16,970 - 18,018	Value	1.082 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command89	Count4.45 Million	Buy18,018	Sell18,080	Count1,903	Command6
Command1	Count5,000	Buy18,010	Sell0	Count0	Command0
Command4	Count45,341	Buy18,000	Sell0	Count0	Command0
Command1	Count5,000	Buy17,999	Sell0	Count0	Command0
Command2	Count655	Buy17,998	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 17,276	Low: 17,052	High: 17,664	Close: 17,494	Change (%): 2.00	Volume: 80.988 Million	Count: 4,899
Date: 2026/09/05	Reopening: 17,100	Low: 16,888	High: 17,420	Close: 17,151	Change (%): 0.46	Volume: 88.899 Million	Count: 5,611
Date: 2026/09/02	Reopening: 17,100	Low: 16,723	High: 17,250	Close: 17,072	Change (%): 0.03	Volume: 62.896 Million	Count: 5,748
Date: 2026/09/01	Reopening: 17,420	Low: 16,628	High: 17,548	Close: 17,067	Change (%): 0.44	Volume: 132.741 Million	Count: 7,954
Date: 2026/08/31	Reopening: 17,000	Low: 16,898	High: 17,488	Close: 17,142	Change (%): 1.57	Volume: 66.932 Million	Count: 5,321
Date: 2026/08/29	Reopening: 17,538	Low: 17,206	High: 17,728	Close: 17,416	Change (%): 0.79	Volume: 103.381 Million	Count: 7,692
Date: 2026/08/26	Reopening: 17,291	Low: 17,220	High: 17,660	Close: 17,554	Change (%): 2.37	Volume: 33.051 Million	Count: 3,000
Date: 2026/08/25	Reopening: 17,262	Low: 16,838	High: 17,262	Close: 17,147	Change (%): 2.31	Volume: 51.882 Million	Count: 2,357
Date: 2026/08/24	Reopening: 16,588	Low: 16,501	High: 16,837	Close: 16,760	Change (%): 2.53	Volume: 60.535 Million	Count: 2,677
Date: 2026/08/23	Reopening: 16,100	Low: 15,820	High: 16,557	Close: 16,347	Change (%): 1.69	Volume: 77.647 Million	Count: 4,683
Date: 2026/08/22	Reopening: 15,923	Low: 15,923	High: 16,190	Close: 16,075	Change (%): 1.25	Volume: 45.97 Million	Count: 4,161
Date: 2026/08/19	Reopening: 15,800	Low: 15,742	High: 15,990	Close: 15,877	Change (%): 0.12	Volume: 19.465 Million	Count: 2,444
Date: 2026/08/18	Reopening: 16,120	Low: 15,770	High: 16,120	Close: 15,896	Change (%): 2.22	Volume: 39.266 Million	Count: 4,044
Date: 2026/08/17	Reopening: 16,135	Low: 16,126	High: 16,338	Close: 16,257	Change (%): 1.55	Volume: 37.07 Million	Count: 3,748
Date: 2026/08/16	Reopening: 15,840	Low: 15,800	High: 16,128	Close: 16,009	Change (%): 1.88	Volume: 47.385 Million	Count: 3,429

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ارزش-مسکن	Close: 35,411	Change: 1031.00	Percent: 3.00	Volume: 1.893 میلیون	Market Cap: -
Symbol: دانیک	Close: 14,740	Change: 407.00	Percent: 2.84	Volume: 13.688 میلیون	Market Cap: -
Symbol: امین-شهر	Close: 20,441	Change: 12.00	Percent: 0.06	Volume: 3.409 میلیون	Market Cap: -
Symbol: مالک-آتیه	Close: 12,520	Change: 242.00	Percent: 1.97	Volume: 21.259 میلیون	Market Cap: -
Symbol: هامین-شهر0402	Close: 1	Change: 0.00	Percent: 0.00	Volume: 22,870	Market Cap: -
Symbol: هامین-شهر0412	Close: 1	Change: 0.00	Percent: 0.00	Volume: 138.221 میلیون	Market Cap: -
Symbol: کاشانه	Close: 13,500	Change: 262.00	Percent: 1.98	Volume: 10.739 میلیون	Market Cap: -
Symbol: ضامین-شهر1200	Close: 3,600	Change: 45.00	Percent: 1.27	Volume: 3	Market Cap: -
Symbol: ضامین-شهر1202	Close: 309	Change: 20.00	Percent: 6.92	Volume: 1	Market Cap: -
Symbol: کاخ	Close: 12,500	Change: 208.00	Percent: 1.69	Volume: 5.04 میلیون	Market Cap: -