ص.س املاک وم.کاشانه خلیج فارس

کاشانه | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری املاک و مستغلات

Sector:

صندوق سرمایه گذاری املاک و مستغلات

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 13,635 3.00

Close Price: 13,635

Attribute	Values	Attribute	Values
Reopening	13,320	Close	13,635 397.00
High	13,635	Low	13,318
Volume	24.427 Million	Count	1,024
Price Limit	12,841 - 13,635	Value	331.416 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command7	Count208,143	Buy13,635	Sell13,709	Count365	Command1
Command1	Count160,000	Buy13,615	Sell13,812	Count363	Command1
Command2	Count10,140	Buy13,606	Sell13,940	Count359	Command1
Command1	Count826	Buy13,605	Sell14,238	Count4	Command1
Command3	Count5,100	Buy13,567	Sell15,160	Count330	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 13,320	Low: 13,318	High: 13,635	Close: 13,568	Change (%): 2.49	Volume: 24.427 Million	Count: 1,024
Date: 2026/09/06	Reopening: 13,070	Low: 13,006	High: 13,347	Close: 13,238	Change (%): 1.48	Volume: 21.154 Million	Count: 1,328
Date: 2026/09/05	Reopening: 12,939	Low: 12,900	High: 13,175	Close: 13,045	Change (%): 0.18	Volume: 10.182 Million	Count: 789
Date: 2026/09/02	Reopening: 12,929	Low: 12,900	High: 13,185	Close: 13,021	Change (%): 0.27	Volume: 11.13 Million	Count: 869
Date: 2026/09/01	Reopening: 12,944	Low: 12,832	High: 13,207	Close: 13,056	Change (%): 0.87	Volume: 14.625 Million	Count: 1,061
Date: 2026/08/31	Reopening: 13,160	Low: 12,899	High: 13,160	Close: 12,944	Change (%): 2.65	Volume: 13.119 Million	Count: 1,115
Date: 2026/08/29	Reopening: 13,411	Low: 13,152	High: 13,414	Close: 13,297	Change (%): 0.87	Volume: 10.999 Million	Count: 981
Date: 2026/08/26	Reopening: 13,150	Low: 13,150	High: 13,550	Close: 13,414	Change (%): 1.04	Volume: 17.801 Million	Count: 1,008
Date: 2026/08/25	Reopening: 13,410	Low: 13,099	High: 13,462	Close: 13,276	Change (%): 1.57	Volume: 20.481 Million	Count: 1,237
Date: 2026/08/24	Reopening: 13,130	Low: 12,900	High: 13,131	Close: 13,071	Change (%): 2.53	Volume: 14.264 Million	Count: 711
Date: 2026/08/23	Reopening: 12,542	Low: 12,520	High: 12,950	Close: 12,749	Change (%): 1.40	Volume: 12.713 Million	Count: 891
Date: 2026/08/22	Reopening: 12,477	Low: 12,477	High: 12,699	Close: 12,573	Change (%): 0.77	Volume: 9.338 Million	Count: 765
Date: 2026/08/19	Reopening: 12,501	Low: 12,380	High: 12,549	Close: 12,477	Change (%): 0.23	Volume: 3.981 Million	Count: 373
Date: 2026/08/18	Reopening: 12,600	Low: 12,340	High: 12,618	Close: 12,506	Change (%): 1.68	Volume: 4.585 Million	Count: 553
Date: 2026/08/17	Reopening: 12,654	Low: 12,635	High: 12,800	Close: 12,720	Change (%): 0.52	Volume: 13.787 Million	Count: 806

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ارزش-مسکن	Close: 35,411	Change: 1031.00	Percent: 3.00	Volume: 2.237 میلیون	Market Cap: -
Symbol: دانیک	Close: 14,762	Change: 429.00	Percent: 2.99	Volume: 15.386 میلیون	Market Cap: -
Symbol: امین-شهر	Close: 20,520	Change: 67.00	Percent: 0.33	Volume: 34.525 میلیون	Market Cap: -
Symbol: مالک-آتیه	Close: 12,646	Change: 368.00	Percent: 3.00	Volume: 49.87 میلیون	Market Cap: -
Symbol: هامین-شهر0402	Close: 1	Change: 0.00	Percent: 0.00	Volume: 22,870	Market Cap: -
Symbol: کلید	Close: 18,018	Change: 524.00	Percent: 3.00	Volume: 60.327 میلیون	Market Cap: -
Symbol: هامین-شهر0412	Close: 1	Change: 0.00	Percent: 0.00	Volume: 138.221 میلیون	Market Cap: -
Symbol: ضامین-شهر1200	Close: 3,600	Change: 45.00	Percent: 1.27	Volume: 3	Market Cap: -
Symbol: ضامین-شهر1202	Close: 309	Change: 20.00	Percent: 6.92	Volume: 1	Market Cap: -
Symbol: کاخ	Close: 12,654	Change: 362.00	Percent: 2.95	Volume: 31.819 میلیون	Market Cap: -