ص.س املاک وم.کاشانه خلیج فارس

کاشانه | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری املاک و مستغلات

Sector:

صندوق سرمایه گذاری املاک و مستغلات

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,431 3.00

Close Price: 12,399

Attribute	Values	Attribute	Values
Reopening	12,431	Close	12,399 330.00
High	12,431	Low	12,200
Volume	4.563 Million	Count	472
Price Limit	11,707 - 12,431	Value	56.572 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command40	Count684,155	Buy12,431	Sell0	Count0	Command0
Command6	Count39,116	Buy12,430	Sell0	Count0	Command0
Command2	Count162	Buy12,428	Sell0	Count0	Command0
Command1	Count82	Buy12,395	Sell0	Count0	Command0
Command1	Count3,002	Buy12,384	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 12,431	Low: 12,200	High: 12,431	Close: 12,399	Change (%): 15.34	Volume: 4.563 Million	Count: 472
Date: 2026/10/20	Reopening: 14,550	Low: 14,557	High: 14,700	Close: 14,645	Change (%): 1.06	Volume: 116,867	Count: 34
Date: 2026/10/19	Reopening: 14,332	Low: 14,295	High: 14,690	Close: 14,492	Change (%): 1.38	Volume: 5.01 Million	Count: 611
Date: 2026/10/18	Reopening: 14,145	Low: 14,102	High: 14,480	Close: 14,295	Change (%): 0.06	Volume: 6.832 Million	Count: 545
Date: 2026/10/17	Reopening: 14,669	Low: 14,243	High: 14,669	Close: 14,286	Change (%): 2.70	Volume: 12.786 Million	Count: 921
Date: 2026/10/14	Reopening: 14,650	Low: 14,501	High: 14,865	Close: 14,683	Change (%): 0.58	Volume: 12.185 Million	Count: 857
Date: 2026/10/13	Reopening: 14,700	Low: 14,550	High: 14,971	Close: 14,768	Change (%): 1.60	Volume: 14.244 Million	Count: 1,161
Date: 2026/10/12	Reopening: 14,331	Low: 14,106	High: 14,850	Close: 14,535	Change (%): 0.42	Volume: 21.77 Million	Count: 1,521
Date: 2026/10/11	Reopening: 14,799	Low: 14,291	High: 14,987	Close: 14,474	Change (%): 1.75	Volume: 32.984 Million	Count: 1,730
Date: 2026/10/10	Reopening: 14,602	Low: 14,308	High: 15,150	Close: 14,732	Change (%): 0.12	Volume: 30.881 Million	Count: 1,650
Date: 2026/10/07	Reopening: 15,201	Low: 14,602	High: 15,390	Close: 14,750	Change (%): 2.01	Volume: 32.483 Million	Count: 2,168
Date: 2026/10/06	Reopening: 15,139	Low: 14,750	High: 15,139	Close: 15,053	Change (%): 2.41	Volume: 27.018 Million	Count: 1,496
Date: 2026/10/05	Reopening: 14,450	Low: 14,450	High: 14,738	Close: 14,699	Change (%): 2.73	Volume: 22.837 Million	Count: 653
Date: 2026/10/04	Reopening: 14,399	Low: 14,022	High: 14,430	Close: 14,309	Change (%): 2.13	Volume: 23.344 Million	Count: 1,078
Date: 2026/10/03	Reopening: 14,111	Low: 13,578	High: 14,380	Close: 14,010	Change (%): 0.09	Volume: 21.213 Million	Count: 1,484

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ارزش-مسکن	Close: 36,107	Change: 1055.00	Percent: 2.84	Volume: 19.141 میلیون	Market Cap: -
Symbol: دانیک	Close: 17,751	Change: 548.00	Percent: 2.99	Volume: 25.796 میلیون	Market Cap: -
Symbol: امین-شهر	Close: 21,167	Change: 22.00	Percent: 0.10	Volume: 11.386 میلیون	Market Cap: -
Symbol: مالک-آتیه	Close: 14,177	Change: 341.00	Percent: 2.35	Volume: 29.111 میلیون	Market Cap: -
Symbol: هامین-شهر0402	Close: 1	Change: 0.00	Percent: 0.00	Volume: 22,870	Market Cap: -
Symbol: کلید	Close: 17,454	Change: 209.00	Percent: 1.18	Volume: 19.451 میلیون	Market Cap: -
Symbol: هامین-شهر0412	Close: 1	Change: 0.00	Percent: 0.00	Volume: 138.221 میلیون	Market Cap: -
Symbol: ضامین-شهر1200	Close: 3,600	Change: 45.00	Percent: 1.27	Volume: 3	Market Cap: -
Symbol: ضامین-شهر1202	Close: 309	Change: 20.00	Percent: 6.92	Volume: 1	Market Cap: -
Symbol: کاخ	Close: 12,960	Change: 29.00	Percent: 0.22	Volume: 5.337 میلیون	Market Cap: -