دانیک

دانیک | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری املاک و مستغلات

Status:

Permitted

Last: 10,256 2.23
Close: 10,490 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 10,462 Close 10,490 0.00
High 10,600 Low 10,256
Volume 10,437 Times 1
Price Range:  9,378 - 11,462 Value 109.48 Million
Base volume 1 Volume limit 1 - 50,000

Trades

2026-02-28
True Legal
1 Number of buyers -
10,437 Purchase volume -
1 Seller number -
10,437 Sales volume -
- Change of ownership -

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order1 Number5,000 Buy10,405 Sell10,490 Number8,890 Order2
Order2 Number10,100 Buy10,404 Sell10,497 Number10,000 Order1
Order2 Number1,000 Buy10,403 Sell10,694 Number7,599 Order1
Order1 Number10,000 Buy10,402 Sell10,695 Number10,000 Order1
Order2 Number40,000 Buy10,400 Sell10,696 Number2,000 Order1

Yield and liquidity

3 Months 3.71 %
6 Months 0.01 %
9 Months 4.2 %
1 year old 4.2 %

History

Date Close Change % Volume Times
Date : 2026-02-28 09:48:29 Close : 10,490 Change % : 0.00 Volume : 10,437 Times : 1
Date : 2026-02-25 09:14:20 Close : 10,490 Change % : 0.00 Volume : 10,437 Times : 1
Date : 2026-02-24 14:23:42 Close : 10,490 Change % : 0.00 Volume : 10,437 Times : 1
Date : 2026-02-23 09:02:22 Close : 10,490 Change % : 0.00 Volume : 10,437 Times : 1
Date : 2026-02-22 11:48:22 Close : 10,490 Change % : 0.00 Volume : 10,437 Times : 1
Date : 2026-02-21 09:00:57 Close : 10,490 Change % : 0.00 Volume : 10,437 Times : 1
Date : 2026-02-18 12:25:28 Close : 10,490 Change % : 0.00 Volume : 10,437 Times : 1
Date : 2026-02-17 14:14:25 Close : 10,490 Change % : 0.00 Volume : 10,437 Times : 1
Date : 2026-02-16 13:58:27 Close : 10,490 Change % : 0.00 Volume : 10,437 Times : 1
Date : 2026-02-15 13:55:58 Close : 10,490 Change % : 0.00 Volume : 10,437 Times : 1
Date : 2026-02-14 14:59:59 Close : 10,490 Change % : 0.00 Volume : 10,437 Times : 1
Date : 2026-02-10 14:59:56 Close : 10,490 Change % : 0.00 Volume : 10,437 Times : 1
Date : 2026-02-09 12:07:51 Close : 10,490 Change % : 0.00 Volume : 10,437 Times : 1
Date : 2026-02-08 12:58:20 Close : 10,490 Change % : 0.00 Volume : 10,437 Times : 1
Date : 2026-02-07 13:45:44 Close : 10,490 Change % : 0.00 Volume : 10,437 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : ارزش مسکن Last : 10,348 23,445 Volume : 494,030 Market Value : - Date : 2026-02-28
More

Comments & Analysis