دانیک
دانیک |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
13,675
30.36
Close:
10,490
0.00
Last Trade
14:57| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 13,800 | Close | 10,490 0.00 |
| High | 14,029 | Low | 13,675 |
| Volume | 10,437 | Times | 1 |
| Price Range: | 9,378 - 11,462 | Value | 109.48 Million |
| Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
14:57| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 10,437 | Purchase volume | - |
| 1 | Seller number | - |
| 10,437 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
14:57| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,000 | Buy10,405 | Sell10,490 | Number8,890 | Order2 |
| Order2 | Number10,100 | Buy10,404 | Sell10,497 | Number10,000 | Order1 |
| Order2 | Number1,000 | Buy10,403 | Sell10,694 | Number7,599 | Order1 |
| Order1 | Number10,000 | Buy10,402 | Sell10,695 | Number10,000 | Order1 |
| Order2 | Number40,000 | Buy10,400 | Sell10,696 | Number2,000 | Order1 |
Yield and liquidity
| 3 Months | 3.71 % | ||
| 6 Months | 0.01 % | ||
| 9 Months | 4.2 % | ||
| 1 year old | 4.2 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-05-25 14:57:44 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-05-24 14:59:59 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-05-23 15:00:00 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-05-20 14:59:49 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-05-19 14:48:09 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-05-18 14:59:34 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-05-16 14:51:51 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-05-13 14:59:56 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-05-12 10:53:21 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-05-11 14:36:45 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-05-10 14:34:31 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-05-09 14:21:50 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-05-06 14:48:30 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-02-28 09:48:29 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-02-25 09:14:20 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ارزش مسکن | Last : 17,908 31,005 | Volume : 494,030 | Market Value : - | Date : 14:59 |