دانیک
دانیک |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
10,701
2.01
Close:
10,490
0.00
Last Trade
2026-01-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10,946 | Close | 10,490 0.00 |
| High | 10,987 | Low | 10,691 |
| Volume | 10,437 | Times | 1 |
| Price Range: | 9,378 - 11,462 | Value | 109.48 Million |
| Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2026-01-28| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 10,437 | Purchase volume | - |
| 1 | Seller number | - |
| 10,437 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-01-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,000 | Buy10,405 | Sell10,490 | Number8,890 | Order2 |
| Order2 | Number10,100 | Buy10,404 | Sell10,497 | Number10,000 | Order1 |
| Order2 | Number1,000 | Buy10,403 | Sell10,694 | Number7,599 | Order1 |
| Order1 | Number10,000 | Buy10,402 | Sell10,695 | Number10,000 | Order1 |
| Order2 | Number40,000 | Buy10,400 | Sell10,696 | Number2,000 | Order1 |
Yield and liquidity
| 3 Months | 3.71 % | ||
| 6 Months | 0.01 % | ||
| 9 Months | 4.2 % | ||
| 1 year old | 4.2 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-01-28 14:59:57 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-01-07 14:57:18 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-01-05 14:58:29 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2026-01-04 09:25:34 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-12-31 11:24:07 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-12-30 13:59:07 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-12-29 09:02:25 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-12-28 13:24:23 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-12-24 14:59:59 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-12-23 14:59:51 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-12-22 14:59:52 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-12-21 14:56:32 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-12-20 14:17:47 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-12-17 14:57:19 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
| Date : 2025-12-16 14:59:59 | Close : 10,490 | Change % : 0.00 | Volume : 10,437 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ارزش مسکن | Last : 10,328 23,425 | Volume : 494,030 | Market Value : - | Date : 2026-01-28 |