ص.س.املاک ومستغلات نیک رای

دانیک | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری املاک و مستغلات

Sector:

صندوق سرمایه گذاری املاک و مستغلات

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 18,143 0.36

Close Price: 18,298

Attribute	Values	Attribute	Values
Reopening	18,311	Close	18,298 90.00
High	18,700	Low	18,071
Volume	25.286 Million	Count	2,361
Price Limit	17,662 - 18,754	Value	462.688 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count43,472	Buy18,143	Sell18,180	Count18,612	Command2
Command1	Count3,900	Buy18,142	Sell18,210	Count5,000	Command1
Command1	Count100	Buy18,140	Sell18,215	Count50,000	Command1
Command2	Count2,140	Buy18,138	Sell18,216	Count31,390	Command2
Command1	Count200	Buy18,137	Sell18,219	Count16,522	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 18,311	Low: 18,071	High: 18,700	Close: 18,298	Change (%): 0.49	Volume: 25.286 Million	Count: 2,361
Date: 2026/11/03	Reopening: 17,997	Low: 17,800	High: 18,253	Close: 18,208	Change (%): 2.74	Volume: 6.47 Million	Count: 718
Date: 2026/11/02	Reopening: 17,399	Low: 17,399	High: 17,940	Close: 17,722	Change (%): 1.73	Volume: 12.106 Million	Count: 1,538
Date: 2026/11/01	Reopening: 17,600	Low: 17,251	High: 17,600	Close: 17,420	Change (%): 1.29	Volume: 8.369 Million	Count: 1,399
Date: 2026/10/31	Reopening: 18,189	Low: 17,536	High: 18,189	Close: 17,647	Change (%): 2.38	Volume: 15.473 Million	Count: 1,706
Date: 2026/10/28	Reopening: 17,810	Low: 17,810	High: 18,257	Close: 18,078	Change (%): 0.42	Volume: 12.381 Million	Count: 1,443
Date: 2026/10/27	Reopening: 18,100	Low: 17,611	High: 18,329	Close: 18,003	Change (%): 1.08	Volume: 14.836 Million	Count: 1,550
Date: 2026/10/26	Reopening: 17,770	Low: 17,488	High: 18,077	Close: 17,810	Change (%): 1.48	Volume: 12.855 Million	Count: 1,305
Date: 2026/10/25	Reopening: 17,250	Low: 17,250	High: 17,750	Close: 17,551	Change (%): 0.76	Volume: 10.219 Million	Count: 1,451
Date: 2026/10/24	Reopening: 17,700	Low: 17,291	High: 17,780	Close: 17,419	Change (%): 2.26	Volume: 18.092 Million	Count: 1,668
Date: 2026/10/21	Reopening: 18,120	Low: 17,751	High: 18,209	Close: 17,822	Change (%): 2.61	Volume: 25.796 Million	Count: 2,572
Date: 2026/10/20	Reopening: 19,038	Low: 18,112	High: 19,038	Close: 18,299	Change (%): 2.00	Volume: 16.493 Million	Count: 2,548
Date: 2026/10/19	Reopening: 18,401	Low: 18,378	High: 19,160	Close: 18,672	Change (%): 0.35	Volume: 10.435 Million	Count: 1,921
Date: 2026/10/18	Reopening: 18,321	Low: 18,321	High: 19,208	Close: 18,606	Change (%): 1.49	Volume: 19.621 Million	Count: 1,986
Date: 2026/10/17	Reopening: 19,880	Low: 18,853	High: 19,880	Close: 18,887	Change (%): 2.82	Volume: 2.222 Million	Count: 404

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ارزش-مسکن	Close: 36,200	Change: 131.00	Percent: 0.36	Volume: 19.264 میلیون	Market Cap: -
Symbol: امین-شهر	Close: 22,796	Change: 663.00	Percent: 3.00	Volume: 11.151 میلیون	Market Cap: -
Symbol: مالک-آتیه	Close: 15,000	Change: 194.00	Percent: 1.28	Volume: 10.74 میلیون	Market Cap: -
Symbol: هامین-شهر0402	Close: 1	Change: 0.00	Percent: 0.00	Volume: 22,870	Market Cap: -
Symbol: کلید	Close: 17,477	Change: 184.00	Percent: 1.04	Volume: 56.328 میلیون	Market Cap: -
Symbol: هامین-شهر0412	Close: 1	Change: 0.00	Percent: 0.00	Volume: 138.221 میلیون	Market Cap: -
Symbol: کاشانه	Close: 12,224	Change: 140.00	Percent: 1.13	Volume: 7.448 میلیون	Market Cap: -
Symbol: ضامین-شهر1200	Close: 3,600	Change: 45.00	Percent: 1.27	Volume: 3	Market Cap: -
Symbol: ضامین-شهر1202	Close: 309	Change: 20.00	Percent: 6.92	Volume: 1	Market Cap: -
Symbol: کاخ	Close: 12,865	Change: 19.00	Percent: 0.15	Volume: 9.545 میلیون	Market Cap: -