صندوق س کاخ-املاک

کاخ | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری املاک و مستغلات

Sector:

صندوق سرمایه گذاری املاک و مستغلات

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,960 0.22

Close Price: 12,892

Command	Count	Buy	Sell	Count	Command
Command1	Count16,357	Buy12,920	Sell12,960	Count900	Command1
Command1	Count200,000	Buy12,900	Sell12,967	Count50,000	Command1
Command2	Count1,300	Buy12,889	Sell12,969	Count10,000	Command1
Command1	Count500	Buy12,886	Sell12,971	Count21,446	Command1
Command1	Count100	Buy12,885	Sell12,973	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 12,999	Low: 12,740	High: 13,009	Close: 12,892	Change (%): 0.75	Volume: 5.337 Million	Count: 630
Date: 2026/10/20	Reopening: 13,069	Low: 12,924	High: 13,077	Close: 12,989	Change (%): 0.52	Volume: 6.266 Million	Count: 617
Date: 2026/10/19	Reopening: 13,099	Low: 13,002	High: 13,129	Close: 13,057	Change (%): 0.08	Volume: 14.315 Million	Count: 954
Date: 2026/10/18	Reopening: 13,080	Low: 13,000	High: 13,107	Close: 13,067	Change (%): 0.43	Volume: 18.853 Million	Count: 1,002
Date: 2026/10/17	Reopening: 13,270	Low: 12,900	High: 13,270	Close: 13,011	Change (%): 1.58	Volume: 11.317 Million	Count: 939
Date: 2026/10/14	Reopening: 13,318	Low: 13,150	High: 13,318	Close: 13,220	Change (%): 0.86	Volume: 10.593 Million	Count: 747
Date: 2026/10/13	Reopening: 13,320	Low: 13,202	High: 13,552	Close: 13,335	Change (%): 0.19	Volume: 20.477 Million	Count: 1,176
Date: 2026/10/12	Reopening: 13,255	Low: 13,210	High: 13,539	Close: 13,361	Change (%): 0.29	Volume: 14.977 Million	Count: 1,102
Date: 2026/10/11	Reopening: 13,527	Low: 13,117	High: 13,675	Close: 13,400	Change (%): 0.90	Volume: 21.903 Million	Count: 1,230
Date: 2026/10/10	Reopening: 13,500	Low: 13,159	High: 13,900	Close: 13,522	Change (%): 0.32	Volume: 29.482 Million	Count: 1,818
Date: 2026/10/07	Reopening: 14,100	Low: 13,461	High: 14,100	Close: 13,565	Change (%): 2.25	Volume: 33.164 Million	Count: 1,970
Date: 2026/10/06	Reopening: 13,889	Low: 13,650	High: 13,928	Close: 13,877	Change (%): 2.62	Volume: 28.842 Million	Count: 1,359
Date: 2026/10/05	Reopening: 13,550	Low: 13,270	High: 13,558	Close: 13,523	Change (%): 2.73	Volume: 28.856 Million	Count: 985
Date: 2026/10/04	Reopening: 12,909	Low: 12,909	High: 13,257	Close: 13,164	Change (%): 2.28	Volume: 22.798 Million	Count: 855
Date: 2026/10/03	Reopening: 12,900	Low: 12,500	High: 13,129	Close: 12,871	Change (%): 0.89	Volume: 22.336 Million	Count: 1,113

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ارزش-مسکن	Close: 36,107	Change: 1055.00	Percent: 2.84	Volume: 19.141 میلیون	Market Cap: -
Symbol: دانیک	Close: 17,751	Change: 548.00	Percent: 2.99	Volume: 25.796 میلیون	Market Cap: -
Symbol: امین-شهر	Close: 21,167	Change: 22.00	Percent: 0.10	Volume: 11.386 میلیون	Market Cap: -
Symbol: مالک-آتیه	Close: 14,177	Change: 341.00	Percent: 2.35	Volume: 29.111 میلیون	Market Cap: -
Symbol: هامین-شهر0402	Close: 1	Change: 0.00	Percent: 0.00	Volume: 22,870	Market Cap: -
Symbol: کلید	Close: 17,454	Change: 209.00	Percent: 1.18	Volume: 19.451 میلیون	Market Cap: -
Symbol: هامین-شهر0412	Close: 1	Change: 0.00	Percent: 0.00	Volume: 138.221 میلیون	Market Cap: -
Symbol: کاشانه	Close: 12,431	Change: 362.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ضامین-شهر1200	Close: 3,600	Change: 45.00	Percent: 1.27	Volume: 3	Market Cap: -
Symbol: ضامین-شهر1202	Close: 309	Change: 20.00	Percent: 6.92	Volume: 1	Market Cap: -