دانیک
دانیک |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
14,153
34.92
Close:
10,490
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-25 00:00:00 |
Number:4,127
Volume:41.498 Million
Value:578.262 billion
|
First:13,350
Low:13,300
High:14,153
|
Price:12,867
Change:0.00
Change %:0.00
|
Price:13,935
Change:1,068.00
Change %:8.30
|
| Date : 2024-11-24 00:00:00 |
Number:6,972
Volume:72.565 Million
Value:933.695 billion
|
First:12,000
Low:11,900
High:13,063
|
Price:11,876
Change:0.00
Change %:0.00
|
Price:12,867
Change:991.00
Change %:8.35
|
| Date : 2024-11-23 00:00:00 |
Number:6,069
Volume:42.676 Million
Value:506.821 billion
|
First:11,350
Low:11,333
High:12,115
|
Price:11,296
Change:0.00
Change %:0.00
|
Price:11,876
Change:580.00
Change %:5.14
|
| Date : 2024-11-20 00:00:00 |
Number:4,268
Volume:23.012 Million
Value:259.934 billion
|
First:11,100
Low:11,000
High:11,680
|
Price:11,558
Change:0.00
Change %:0.00
|
Price:11,296
Change:262.00
Change %:2.27
|
| Date : 2024-11-19 00:00:00 |
Number:6,356
Volume:37.659 Million
Value:435.258 billion
|
First:11,752
Low:11,171
High:12,147
|
Price:11,854
Change:0.00
Change %:0.00
|
Price:11,558
Change:296.00
Change %:2.50
|
| Date : 2024-11-18 00:00:00 |
Number:8,412
Volume:61.655 Million
Value:730.838 billion
|
First:11,150
Low:11,050
High:12,149
|
Price:11,070
Change:0.00
Change %:0.00
|
Price:11,854
Change:784.00
Change %:7.08
|
| Date : 2024-11-17 00:00:00 |
Number:5,171
Volume:31.002 Million
Value:343.194 billion
|
First:11,550
Low:10,706
High:11,850
|
Price:11,152
Change:0.00
Change %:0.00
|
Price:11,070
Change:82.00
Change %:0.74
|
| Date : 2024-11-16 00:00:00 |
Number:4,891
Volume:41.108 Million
Value:458.457 billion
|
First:10,508
Low:10,508
High:11,420
|
Price:10,382
Change:0.00
Change %:0.00
|
Price:11,152
Change:770.00
Change %:7.42
|
| Date : 2024-11-13 00:00:00 |
Number:2,504
Volume:13.709 Million
Value:142.318 billion
|
First:10,180
Low:10,180
High:10,530
|
Price:10,350
Change:0.00
Change %:0.00
|
Price:10,382
Change:32.00
Change %:0.31
|
| Date : 2024-11-12 00:00:00 |
Number:3,402
Volume:13.317 Million
Value:137.83 billion
|
First:10,317
Low:10,170
High:10,639
|
Price:10,828
Change:0.00
Change %:0.00
|
Price:10,350
Change:478.00
Change %:4.41
|
| Date : 2024-11-11 00:00:00 |
Number:5,054
Volume:28.638 Million
Value:310.085 billion
|
First:11,242
Low:10,320
High:11,349
|
Price:11,127
Change:0.00
Change %:0.00
|
Price:10,828
Change:299.00
Change %:2.69
|
| Date : 2024-11-10 00:00:00 |
Number:7,222
Volume:47.283 Million
Value:526.112 billion
|
First:10,900
Low:10,752
High:11,400
|
Price:10,808
Change:0.00
Change %:0.00
|
Price:11,127
Change:319.00
Change %:2.95
|
| Date : 2024-11-09 00:00:00 |
Number:5,097
Volume:41.308 Million
Value:446.448 billion
|
First:10,250
Low:10,250
High:10,986
|
Price:10,165
Change:0.00
Change %:0.00
|
Price:10,808
Change:643.00
Change %:6.33
|
| Date : 2024-11-06 00:00:00 |
Number:1,537
Volume:7.251 Million
Value:73.704 billion
|
First:10,050
Low:9,900
High:10,500
|
Price:10,294
Change:0.00
Change %:0.00
|
Price:10,165
Change:129.00
Change %:1.25
|
| Date : 2024-11-05 00:00:00 |
Number:1,614
Volume:8.47 Million
Value:87.189 billion
|
First:10,305
Low:10,181
High:10,490
|
Price:10,172
Change:0.00
Change %:0.00
|
Price:10,294
Change:122.00
Change %:1.20
|
| Date : 2024-11-04 00:00:00 |
Number:1,602
Volume:7.571 Million
Value:77.006 billion
|
First:9,863
Low:9,863
High:10,370
|
Price:9,839
Change:0.00
Change %:0.00
|
Price:10,172
Change:333.00
Change %:3.38
|
| Date : 2024-11-03 00:00:00 |
Number:903
Volume:2.596 Million
Value:25.542 billion
|
First:10,022
Low:9,750
High:10,022
|
Price:10,270
Change:0.00
Change %:0.00
|
Price:9,839
Change:431.00
Change %:4.20
|
| Date : 2024-11-02 00:00:00 |
Number:1,673
Volume:8.577 Million
Value:88.081 billion
|
First:10,259
Low:9,910
High:10,573
|
Price:10,260
Change:0.00
Change %:0.00
|
Price:10,270
Change:10.00
Change %:0.10
|
| Date : 2024-10-30 00:00:00 |
Number:1,748
Volume:8.62 Million
Value:88.433 billion
|
First:9,750
Low:9,710
High:10,520
|
Price:9,894
Change:0.00
Change %:0.00
|
Price:10,260
Change:366.00
Change %:3.70
|
| Date : 2024-10-29 00:00:00 |
Number:1,430
Volume:5.283 Million
Value:52.272 billion
|
First:10,051
Low:9,653
High:10,210
|
Price:10,192
Change:0.00
Change %:0.00
|
Price:9,894
Change:298.00
Change %:2.92
|
| Date : 2024-10-28 00:00:00 |
Number:1,619
Volume:5.94 Million
Value:60.544 billion
|
First:10,490
Low:9,910
High:10,494
|
Price:10,801
Change:0.00
Change %:0.00
|
Price:10,192
Change:609.00
Change %:5.64
|
| Date : 2024-10-27 00:00:00 |
Number:2,738
Volume:17.44 Million
Value:188.373 billion
|
First:10,549
Low:10,450
High:11,198
|
Price:10,319
Change:0.00
Change %:0.00
|
Price:10,801
Change:482.00
Change %:4.67
|
| Date : 2024-10-26 00:00:00 |
Number:970
Volume:5.612 Million
Value:57.915 billion
|
First:9,739
Low:9,739
High:10,630
|
Price:9,675
Change:0.00
Change %:0.00
|
Price:10,319
Change:644.00
Change %:6.66
|
| Date : 2024-10-23 00:00:00 |
Number:178
Volume:125,345
Value:1.213 billion
|
First:9,800
Low:9,505
High:9,880
|
Price:9,850
Change:0.00
Change %:0.00
|
Price:9,675
Change:175.00
Change %:1.78
|
| Date : 2024-10-22 00:00:00 |
Number:193
Volume:204,927
Value:2.019 billion
|
First:9,992
Low:9,801
High:9,992
|
Price:9,997
Change:0.00
Change %:0.00
|
Price:9,850
Change:147.00
Change %:1.47
|
| Date : 2024-10-21 00:00:00 |
Number:161
Volume:468,461
Value:4.683 billion
|
First:10,016
Low:9,954
High:10,018
|
Price:9,987
Change:0.00
Change %:0.00
|
Price:9,997
Change:10.00
Change %:0.10
|
| Date : 2024-10-20 00:00:00 |
Number:108
Volume:318,207
Value:3.178 billion
|
First:9,955
Low:9,920
High:10,000
|
Price:9,987
Change:0.00
Change %:0.00
|
Price:9,987
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 00:00:00 |
Number:188
Volume:371,733
Value:3.712 billion
|
First:10,042
Low:9,950
High:10,058
|
Price:10,042
Change:0.00
Change %:0.00
|
Price:9,987
Change:55.00
Change %:0.55
|
| Date : 2024-10-16 00:00:00 |
Number:154
Volume:496,953
Value:4.991 billion
|
First:10,040
Low:10,020
High:10,070
|
Price:10,061
Change:0.00
Change %:0.00
|
Price:10,042
Change:19.00
Change %:0.19
|
| Date : 2024-10-15 00:00:00 |
Number:198
Volume:191,570
Value:1.927 billion
|
First:10,052
Low:10,015
High:10,099
|
Price:10,085
Change:0.00
Change %:0.00
|
Price:10,061
Change:24.00
Change %:0.24
|