دانیک

دانیک | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری املاک و مستغلات

Status:

Permitted

Last: 10,790 2.86
Close: 10,490 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 14:59:10
Number:1
Volume:10,437
Value:109.48 Million
First:10,790
Low:10,790
High:10,990
Price:10,790
Change:300.00
Change %:2.86
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-08-20 13:44:21
Number:1
Volume:10,437
Value:109.48 Million
First:11,152
Low:11,050
High:11,259
Price:11,067
Change:577.00
Change %:5.50
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-08-19 14:59:56
Number:1
Volume:10,437
Value:109.48 Million
First:11,240
Low:11,141
High:11,388
Price:11,388
Change:898.00
Change %:8.56
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-08-18 14:59:57
Number:1
Volume:10,437
Value:109.48 Million
First:11,058
Low:10,830
High:11,250
Price:11,210
Change:720.00
Change %:6.86
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-08-17 14:43:25
Number:1
Volume:10,437
Value:109.48 Million
First:10,797
Low:10,732
High:10,958
Price:10,958
Change:468.00
Change %:4.46
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-08-16 14:59:03
Number:1
Volume:10,437
Value:109.48 Million
First:10,424
Low:10,363
High:10,655
Price:10,655
Change:165.00
Change %:1.57
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-08-13 14:59:36
Number:1
Volume:10,437
Value:109.48 Million
First:10,465
Low:10,290
High:10,465
Price:10,380
Change:110.00
Change %:1.05
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-08-12 14:58:46
Number:1
Volume:10,437
Value:109.48 Million
First:10,560
Low:10,454
High:10,590
Price:10,490
Change:0.00
Change %:0.00
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-08-11 14:59:59
Number:1
Volume:10,437
Value:109.48 Million
First:10,755
Low:10,564
High:10,779
Price:10,575
Change:85.00
Change %:0.81
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-08-09 13:23:30
Number:1
Volume:10,437
Value:109.48 Million
First:10,550
Low:10,550
High:10,760
Price:10,680
Change:190.00
Change %:1.81
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-08-06 14:59:45
Number:1
Volume:10,437
Value:109.48 Million
First:10,450
Low:10,300
High:10,573
Price:10,520
Change:30.00
Change %:0.29
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-08-05 14:59:56
Number:1
Volume:10,437
Value:109.48 Million
First:10,530
Low:10,230
High:10,574
Price:10,451
Change:39.00
Change %:0.37
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-08-04 14:59:59
Number:1
Volume:10,437
Value:109.48 Million
First:10,430
Low:10,265
High:10,610
Price:10,593
Change:103.00
Change %:0.98
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-08-03 13:52:19
Number:1
Volume:10,437
Value:109.48 Million
First:10,477
Low:10,186
High:10,595
Price:10,369
Change:121.00
Change %:1.15
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-08-02 14:59:59
Number:1
Volume:10,437
Value:109.48 Million
First:10,818
Low:10,325
High:10,818
Price:10,350
Change:140.00
Change %:1.34
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-07-30 13:21:10
Number:1
Volume:10,437
Value:109.48 Million
First:9,950
Low:9,800
High:10,876
Price:10,770
Change:280.00
Change %:2.67
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-07-29 14:59:56
Number:1
Volume:10,437
Value:109.48 Million
First:10,600
Low:9,732
High:10,677
Price:9,800
Change:690.00
Change %:6.58
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-07-28 11:14:06
Number:1
Volume:10,437
Value:109.48 Million
First:10,971
Low:10,780
High:10,971
Price:10,790
Change:300.00
Change %:2.86
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-07-27 14:59:58
Number:1
Volume:10,437
Value:109.48 Million
First:11,079
Low:10,930
High:11,146
Price:10,987
Change:497.00
Change %:4.74
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-07-26 14:59:44
Number:1
Volume:10,437
Value:109.48 Million
First:11,375
Low:11,021
High:11,428
Price:11,036
Change:546.00
Change %:5.21
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-07-23 14:59:57
Number:1
Volume:10,437
Value:109.48 Million
First:11,142
Low:11,024
High:11,190
Price:11,090
Change:600.00
Change %:5.72
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-07-22 14:59:58
Number:1
Volume:10,437
Value:109.48 Million
First:11,503
Low:11,138
High:11,700
Price:11,202
Change:712.00
Change %:6.79
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-07-21 14:59:57
Number:1
Volume:10,437
Value:109.48 Million
First:11,013
Low:11,013
High:11,599
Price:11,492
Change:1,002.00
Change %:9.55
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-07-20 11:30:21
Number:1
Volume:10,437
Value:109.48 Million
First:11,294
Low:11,000
High:11,294
Price:11,110
Change:620.00
Change %:5.91
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-07-19 10:29:34
Number:1
Volume:10,437
Value:109.48 Million
First:11,260
Low:11,062
High:11,387
Price:11,180
Change:690.00
Change %:6.58
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-07-16 14:59:57
Number:1
Volume:10,437
Value:109.48 Million
First:10,765
Low:10,651
High:11,370
Price:11,095
Change:605.00
Change %:5.77
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-07-15 14:59:59
Number:1
Volume:10,437
Value:109.48 Million
First:10,613
Low:10,460
High:10,819
Price:10,710
Change:220.00
Change %:2.10
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-07-14 14:59:55
Number:1
Volume:10,437
Value:109.48 Million
First:10,775
Low:10,567
High:10,898
Price:10,594
Change:104.00
Change %:0.99
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-07-13 14:59:59
Number:1
Volume:10,437
Value:109.48 Million
First:10,850
Low:10,631
High:10,910
Price:10,816
Change:326.00
Change %:3.11
Price:10,490
Change:0.00
Change %:0.00
Date : 2025-07-12 14:59:58
Number:1
Volume:10,437
Value:109.48 Million
First:10,890
Low:10,831
High:11,100
Price:10,921
Change:431.00
Change %:4.11
Price:10,490
Change:0.00
Change %:0.00