دانیک
دانیک |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
10,260
2.19
Close:
10,490
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:27 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,242
Low:10,180
High:10,316
|
Price:10,260
Change:230.00
Change %:2.19
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,251
Low:10,191
High:10,279
|
Price:10,200
Change:290.00
Change %:2.77
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:55 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,439
Low:10,236
High:10,439
|
Price:10,245
Change:245.00
Change %:2.34
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:56 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,397
Low:10,354
High:10,543
|
Price:10,431
Change:59.00
Change %:0.56
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:56 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,280
Low:10,278
High:10,440
|
Price:10,370
Change:120.00
Change %:1.14
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,309
Low:10,260
High:10,328
|
Price:10,272
Change:218.00
Change %:2.08
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:52:53 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,330
Low:10,247
High:10,330
|
Price:10,301
Change:189.00
Change %:1.80
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:13 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,305
Low:10,257
High:10,384
|
Price:10,258
Change:232.00
Change %:2.21
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:17 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,530
Low:10,292
High:10,530
|
Price:10,333
Change:157.00
Change %:1.50
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,310
Low:10,253
High:10,565
|
Price:10,500
Change:10.00
Change %:0.10
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,328
Low:10,271
High:10,394
|
Price:10,284
Change:206.00
Change %:1.96
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,281
Low:10,181
High:10,532
|
Price:10,317
Change:173.00
Change %:1.65
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,277
Low:10,170
High:10,346
|
Price:10,197
Change:293.00
Change %:2.79
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,169
Low:10,142
High:10,389
|
Price:10,274
Change:216.00
Change %:2.06
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,350
Low:10,090
High:10,350
|
Price:10,142
Change:348.00
Change %:3.32
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:57:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,451
Low:10,292
High:10,493
|
Price:10,325
Change:165.00
Change %:1.57
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:01 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,476
Low:10,392
High:10,480
|
Price:10,473
Change:17.00
Change %:0.16
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,598
Low:10,425
High:10,606
|
Price:10,441
Change:49.00
Change %:0.47
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:10 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,660
Low:10,620
High:10,713
|
Price:10,670
Change:180.00
Change %:1.72
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,739
Low:10,602
High:10,830
|
Price:10,656
Change:166.00
Change %:1.58
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 14:59:54 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,787
Low:10,690
High:10,793
|
Price:10,716
Change:226.00
Change %:2.15
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:22 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,930
Low:10,866
High:10,976
|
Price:10,899
Change:409.00
Change %:3.90
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,799
Low:10,752
High:10,868
|
Price:10,788
Change:298.00
Change %:2.84
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:20 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,917
Low:10,833
High:10,917
|
Price:10,897
Change:407.00
Change %:3.88
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,949
Low:10,781
High:11,100
|
Price:10,905
Change:415.00
Change %:3.96
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:05 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,753
Low:10,730
High:10,970
|
Price:10,818
Change:328.00
Change %:3.13
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:19 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,732
Low:10,730
High:10,785
|
Price:10,760
Change:270.00
Change %:2.57
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,136
Low:10,740
High:11,139
|
Price:10,746
Change:256.00
Change %:2.44
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:12:25 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,830
Low:10,830
High:11,014
|
Price:10,954
Change:464.00
Change %:4.42
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:01:22 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,580
Low:10,580
High:10,650
|
Price:10,584
Change:94.00
Change %:0.90
|
Price:10,490
Change:0.00
Change %:0.00
|