دانیک
دانیک |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
10,778
2.75
Close:
10,490
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 14:59:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,350
Low:10,335
High:10,860
|
Price:10,778
Change:288.00
Change %:2.75
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:01:56 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,449
Low:10,375
High:10,539
|
Price:10,405
Change:85.00
Change %:0.81
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,420
Low:10,320
High:10,585
|
Price:10,362
Change:128.00
Change %:1.22
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,260
Low:10,256
High:10,585
|
Price:10,390
Change:100.00
Change %:0.95
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:55 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,909
Low:11,715
High:11,930
|
Price:11,734
Change:1,244.00
Change %:11.86
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:01:32 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,810
Low:11,770
High:11,892
|
Price:11,798
Change:1,308.00
Change %:12.47
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:30:00 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,979
Low:11,700
High:11,990
|
Price:11,748
Change:1,258.00
Change %:11.99
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,165
Low:11,870
High:12,165
|
Price:11,975
Change:1,485.00
Change %:14.16
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:00:35 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,256
Low:12,150
High:12,267
|
Price:12,174
Change:1,684.00
Change %:16.05
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:25 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,399
Low:12,333
High:12,454
|
Price:12,389
Change:1,899.00
Change %:18.10
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:14 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,322
Low:12,200
High:12,371
|
Price:12,265
Change:1,775.00
Change %:16.92
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:31 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,499
Low:12,400
High:12,499
|
Price:12,455
Change:1,965.00
Change %:18.73
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:40:10 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,480
Low:12,426
High:12,550
|
Price:12,453
Change:1,963.00
Change %:18.71
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:59:44 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,630
Low:12,533
High:12,740
|
Price:12,595
Change:2,105.00
Change %:20.07
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:24 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,589
Low:12,304
High:12,590
|
Price:12,326
Change:1,836.00
Change %:17.50
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:24:53 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,700
Low:12,501
High:12,788
|
Price:12,548
Change:2,058.00
Change %:19.62
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:29:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,350
Low:12,331
High:12,719
|
Price:12,605
Change:2,115.00
Change %:20.16
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:21 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,682
Low:12,580
High:12,750
|
Price:12,691
Change:2,201.00
Change %:20.98
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:25 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,960
Low:12,701
High:12,960
|
Price:12,729
Change:2,239.00
Change %:21.34
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:27 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,898
Low:12,783
High:12,898
|
Price:12,784
Change:2,294.00
Change %:21.87
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:29 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,920
Low:12,803
High:12,994
|
Price:12,821
Change:2,331.00
Change %:22.22
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:13 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,910
Low:12,880
High:12,999
|
Price:12,900
Change:2,410.00
Change %:22.97
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:23 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,080
Low:12,903
High:13,189
|
Price:13,018
Change:2,528.00
Change %:24.10
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:24 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,180
Low:13,151
High:13,347
|
Price:13,192
Change:2,702.00
Change %:25.76
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:24 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,700
Low:12,621
High:12,747
|
Price:12,660
Change:2,170.00
Change %:20.69
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:44 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,926
Low:12,733
High:12,930
|
Price:12,735
Change:2,245.00
Change %:21.40
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:21 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,194
Low:13,100
High:13,286
|
Price:13,126
Change:2,636.00
Change %:25.13
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:25 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,970
Low:12,751
High:13,088
|
Price:12,970
Change:2,480.00
Change %:23.64
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,085
Low:12,901
High:13,268
|
Price:12,937
Change:2,447.00
Change %:23.33
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:25 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,850
Low:12,824
High:13,089
|
Price:12,983
Change:2,493.00
Change %:23.77
|
Price:10,490
Change:0.00
Change %:0.00
|