دانیک
دانیک |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
10,256
2.23
Close:
10,490
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:29 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,462
Low:10,256
High:10,600
|
Price:10,256
Change:234.00
Change %:2.23
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:20 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,453
Low:10,453
High:10,620
|
Price:10,615
Change:125.00
Change %:1.19
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:23:42 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,702
Low:10,526
High:10,721
|
Price:10,526
Change:36.00
Change %:0.34
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:22 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,820
Low:10,820
High:11,090
|
Price:11,080
Change:590.00
Change %:5.62
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:48:22 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,030
Low:11,030
High:11,030
|
Price:11,030
Change:540.00
Change %:5.15
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:00:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,371
Low:11,371
High:11,371
|
Price:11,371
Change:881.00
Change %:8.40
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:28 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,112
Low:11,408
High:12,112
|
Price:11,546
Change:1,056.00
Change %:10.07
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:25 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,762
Low:11,762
High:11,762
|
Price:11,762
Change:1,272.00
Change %:12.13
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:58:27 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,424
Low:11,251
High:11,424
|
Price:11,424
Change:934.00
Change %:8.90
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:55:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,984
Low:10,811
High:11,175
|
Price:11,175
Change:685.00
Change %:6.53
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,887
Low:10,625
High:11,013
|
Price:10,865
Change:375.00
Change %:3.58
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:56 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,810
Low:10,612
High:10,870
|
Price:10,710
Change:220.00
Change %:2.10
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:51 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,750
Low:10,663
High:10,877
|
Price:10,663
Change:173.00
Change %:1.65
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:20 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,350
Low:10,814
High:11,387
|
Price:10,849
Change:359.00
Change %:3.42
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 13:45:44 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,091
Low:11,091
High:11,160
|
Price:11,160
Change:670.00
Change %:6.39
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:31 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,919
Low:10,650
High:10,919
|
Price:10,729
Change:239.00
Change %:2.28
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:55 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,620
Low:10,370
High:10,839
|
Price:10,698
Change:208.00
Change %:1.98
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:31 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,920
Low:10,520
High:10,920
|
Price:10,520
Change:30.00
Change %:0.29
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,946
Low:10,691
High:10,987
|
Price:10,701
Change:211.00
Change %:2.01
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:57:18 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,742
Low:12,279
High:12,796
|
Price:12,279
Change:1,789.00
Change %:17.05
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:58:29 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,129
Low:12,041
High:12,402
|
Price:12,402
Change:1,912.00
Change %:18.23
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:34 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,350
Low:11,997
High:12,350
|
Price:11,997
Change:1,507.00
Change %:14.37
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:07 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,099
Low:12,099
High:12,620
|
Price:12,416
Change:1,926.00
Change %:18.36
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:07 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,473
Low:12,473
High:12,473
|
Price:12,473
Change:1,983.00
Change %:18.90
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:25 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,170
Low:13,090
High:13,170
|
Price:13,100
Change:2,610.00
Change %:24.88
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:23 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,322
Low:13,175
High:13,400
|
Price:13,175
Change:2,685.00
Change %:25.60
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,662
Low:13,591
High:13,875
|
Price:13,667
Change:3,177.00
Change %:30.29
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:51 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,365
Low:13,281
High:13,650
|
Price:13,538
Change:3,048.00
Change %:29.06
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:52 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,325
Low:12,938
High:13,325
|
Price:13,325
Change:2,835.00
Change %:27.03
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:56:32 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,937
Low:12,937
High:12,937
|
Price:12,937
Change:2,447.00
Change %:23.33
|
Price:10,490
Change:0.00
Change %:0.00
|