صندوق س صنایع مفید2-بخشی

خودران | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 16,118 2.96

Close Price: 16,118

Attribute	Values	Attribute	Values
Reopening	16,250	Close	16,118 491.00
High	16,690	Low	16,111
Volume	44.392 Million	Count	3,287
Price Limit	16,111 - 17,107	Value	722.647 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count20,063	Buy16,111	Sell16,118	Count50,975	Command1
Command1	Count300	Buy15,792	Sell16,120	Count3,572	Command1
Command1	Count10,000	Buy15,774	Sell16,124	Count49,600	Command1
Command1	Count66	Buy15,202	Sell16,125	Count3,159	Command2
Command1	Count67	Buy15,093	Sell16,128	Count3,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 16,250	Low: 16,111	High: 16,690	Close: 16,279	Change (%): 1.99	Volume: 44.392 Million	Count: 3,287
Date: 2026/09/08	Reopening: 16,748	Low: 16,270	High: 16,748	Close: 16,609	Change (%): 2.14	Volume: 37.825 Million	Count: 1,945
Date: 2026/09/07	Reopening: 16,260	Low: 16,018	High: 16,265	Close: 16,261	Change (%): 2.97	Volume: 32.883 Million	Count: 1,080
Date: 2026/09/06	Reopening: 15,544	Low: 15,202	High: 15,937	Close: 15,792	Change (%): 2.06	Volume: 24.01 Million	Count: 1,483
Date: 2026/09/05	Reopening: 15,332	Low: 15,093	High: 15,545	Close: 15,473	Change (%): 2.52	Volume: 45.612 Million	Count: 1,882
Date: 2026/09/02	Reopening: 14,993	Low: 14,993	High: 15,423	Close: 15,093	Change (%): 2.35	Volume: 53.635 Million	Count: 1,873
Date: 2026/09/01	Reopening: 15,725	Low: 14,809	High: 15,725	Close: 15,456	Change (%): 1.24	Volume: 49.441 Million	Count: 1,922
Date: 2026/08/31	Reopening: 15,110	Low: 15,110	High: 15,528	Close: 15,267	Change (%): 1.99	Volume: 46.32 Million	Count: 2,869
Date: 2026/08/29	Reopening: 15,730	Low: 15,301	High: 15,750	Close: 15,577	Change (%): 1.81	Volume: 27.386 Million	Count: 2,007
Date: 2026/08/26	Reopening: 15,138	Low: 15,005	High: 15,331	Close: 15,300	Change (%): 2.79	Volume: 26.073 Million	Count: 1,472
Date: 2026/08/25	Reopening: 14,863	Low: 14,520	High: 15,122	Close: 14,885	Change (%): 1.26	Volume: 30.68 Million	Count: 1,943
Date: 2026/08/24	Reopening: 14,360	Low: 14,340	High: 14,768	Close: 14,700	Change (%): 2.52	Volume: 55.959 Million	Count: 1,927
Date: 2026/08/23	Reopening: 14,384	Low: 14,002	High: 14,384	Close: 14,338	Change (%): 2.66	Volume: 58.905 Million	Count: 2,026
Date: 2026/08/22	Reopening: 13,967	Low: 13,900	High: 13,967	Close: 13,966	Change (%): 2.99	Volume: 19.549 Million	Count: 718
Date: 2026/08/19	Reopening: 13,100	Low: 13,100	High: 13,726	Close: 13,561	Change (%): 1.75	Volume: 25.355 Million	Count: 1,580

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -