Tose Andukhte ETF

SATF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 59,534 43.84
Close: 41,390 0.00

Last Trade

01:59
Feature Amounts Feature Amounts
Open 59,340 Close 41,390 0.00
High 59,869 Low 59,251
Volume 91,047 Times 78
Price Range:  37,322 - 45,614 Value 3.77 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

01:59
True Legal
46 Number of buyers -
91,047 Purchase volume -
36 Seller number -
91,047 Sales volume -
- Change of ownership -

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order1 Number361 Buy41,360 Sell41,399 Number3,075 Order3
Order5 Number3,049 Buy41,359 Sell41,400 Number6,925 Order7
Order2 Number370 Buy41,351 Sell41,500 Number500 Order1
Order4 Number9,346 Buy41,350 Sell41,576 Number261 Order1
Order1 Number32 Buy41,346 Sell41,578 Number520 Order1

Yield and liquidity

3 Months 2.88 %
6 Months 89.07 %
9 Months 90.63 %
1 year old 86.44 %

History

Date Close Change % Volume Times
Date : 2025-04-07 01:59:57 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-04-06 00:00:06 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-04-04 23:59:59 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-03-30 01:59:56 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-03-29 00:00:26 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-03-26 00:01:59 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-03-24 23:59:35 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-03-18 00:59:40 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-03-17 01:59:59 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-03-16 00:00:13 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-03-15 00:00:12 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-03-12 00:00:03 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-03-10 00:00:04 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-03-09 00:00:25 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-03-07 23:59:43 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 212,430 122,320 Volume : 2,187 Market Value : - Date : 01:56
Symbol : SSKF Last : 8,354 30,655 Volume : 540,411 Market Value : - Date : 01:59
Symbol : SALF Last : 168,012 20,850 Volume : 3,806 Market Value : - Date : 01:56
Symbol : SAGF Last : 53,510 179,901 Volume : 1.477 Million Market Value : - Date : 01:59
Symbol : SSAF Last : 8,263 45,745 Volume : 424,535 Market Value : - Date : 01:59
Symbol : CFIF Last : 14,020 13,280 Volume : 100 Market Value : - Date : 01:59
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 83,599 379,000 Volume : 1,059 Market Value : - Date : 01:56
Symbol : طلا Last : 378,254 601,694 Volume : 6.328 Million Market Value : - Date : 06:12
Symbol : زر Last : 234,113 377,214 Volume : 2.415 Million Market Value : - Date : 06:12
More

Comments & Analysis