صندوق س.توسعه اطلس مفید-س

اطلس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 146,492 2.02

Close Price: 146,492

Attribute	Values	Attribute	Values
Reopening	146,000	Close	146,492 2903.00
High	147,000	Low	143,589
Volume	11.182 Million	Count	4,246
Price Limit	139,282 - 147,896	Value	1.632 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count5,000	Buy146,210	Sell146,498	Count10,077	Command2
Command1	Count60	Buy146,204	Sell146,500	Count10,000	Command1
Command1	Count100	Buy146,117	Sell146,600	Count20,000	Command1
Command2	Count20,000	Buy146,116	Sell146,602	Count948	Command1
Command1	Count1,000	Buy146,113	Sell146,620	Count4,917	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 140,400	Low: 140,400	High: 145,533	Close: 143,589	Change (%): 0.14	Volume: 10.106 Million	Count: 5,017
Date: 2026/08/23	Reopening: 146,958	Low: 139,976	High: 146,958	Close: 143,389	Change (%): 0.43	Volume: 10.798 Million	Count: 5,427
Date: 2026/08/22	Reopening: 141,990	Low: 141,100	High: 143,302	Close: 142,782	Change (%): 2.62	Volume: 12.24 Million	Count: 5,023
Date: 2026/08/19	Reopening: 136,500	Low: 135,100	High: 141,111	Close: 139,131	Change (%): 0.07	Volume: 11.679 Million	Count: 4,288
Date: 2026/08/18	Reopening: 140,549	Low: 136,334	High: 140,900	Close: 139,028	Change (%): 1.08	Volume: 13.43 Million	Count: 5,997
Date: 2026/08/17	Reopening: 140,599	Low: 138,105	High: 140,633	Close: 140,549	Change (%): 2.94	Volume: 18.687 Million	Count: 5,577
Date: 2026/08/16	Reopening: 132,900	Low: 132,900	High: 137,999	Close: 136,537	Change (%): 0.52	Volume: 16.87 Million	Count: 3,971
Date: 2026/08/15	Reopening: 136,400	Low: 135,114	High: 138,009	Close: 135,827	Change (%): 2.49	Volume: 16.702 Million	Count: 4,784
Date: 2026/08/11	Reopening: 141,999	Low: 137,550	High: 141,999	Close: 139,292	Change (%): 0.21	Volume: 17.913 Million	Count: 5,123
Date: 2026/08/10	Reopening: 141,499	Low: 136,641	High: 141,499	Close: 139,005	Change (%): 1.32	Volume: 26.711 Million	Count: 7,033
Date: 2026/08/09	Reopening: 142,997	Low: 136,001	High: 142,997	Close: 140,867	Change (%): 1.47	Volume: 39.55 Million	Count: 9,824
Date: 2026/08/08	Reopening: 138,833	Low: 138,833	High: 138,833	Close: 138,833	Change (%): 3.00	Volume: 13.18 Million	Count: 408
Date: 2026/08/05	Reopening: 134,790	Low: 134,790	High: 134,790	Close: 134,790	Change (%): 3.00	Volume: 8.475 Million	Count: 439
Date: 2026/08/03	Reopening: 130,919	Low: 129,648	High: 130,919	Close: 130,865	Change (%): 2.96	Volume: 7.334 Million	Count: 1,201
Date: 2026/08/02	Reopening: 127,373	Low: 125,580	High: 127,373	Close: 127,106	Change (%): 2.78	Volume: 29.19 Million	Count: 3,036

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 31,800	Change: 547.00	Percent: 1.75	Volume: 6.797 میلیون	Market Cap: -
Symbol: کاردان	Close: 276,667	Change: 4324.00	Percent: 1.59	Volume: 262,773	Market Cap: -
Symbol: ثروتم	Close: 510,110	Change: 6647.00	Percent: 1.32	Volume: 3,108	Market Cap: -
Symbol: آگاس	Close: 454,002	Change: 8888.00	Percent: 2.00	Volume: 476,781	Market Cap: -
Symbol: کاریس	Close: 70,856	Change: 1128.00	Percent: 1.62	Volume: 1.066 میلیون	Market Cap: -
Symbol: آساس	Close: 108,881	Change: 1824.00	Percent: 1.70	Volume: 894,850	Market Cap: -
Symbol: الماس	Close: 43,802	Change: 14.00	Percent: 0.03	Volume: 300,025	Market Cap: -
Symbol: گنج	Close: 187,782	Change: 1256.00	Percent: 0.66	Volume: 38.704 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,306	Change: 161.00	Percent: 0.38	Volume: 3.544 میلیون	Market Cap: -
Symbol: عقیق	Close: 29,496	Change: 408.00	Percent: 1.40	Volume: 191,705	Market Cap: -