صندوق س.توسعه اطلس مفید-س

اطلس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 173,733 3.00

Close Price: 174,028

Attribute	Values	Attribute	Values
Reopening	177,517	Close	174,028 5078.00
High	177,522	Low	173,733
Volume	11.595 Million	Count	5,891
Price Limit	173,733 - 184,479	Value	2.018 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count6	Buy173,401	Sell173,733	Count1.523 Million	Command471
Command1	Count6	Buy173,051	Sell173,800	Count10	Command1
Command1	Count3,000	Buy173,000	Sell173,910	Count2,753	Command3
Command2	Count1,029	Buy172,838	Sell173,920	Count15,769	Command7
Command1	Count59	Buy171,000	Sell174,000	Count101,559	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 177,517	Low: 173,733	High: 177,522	Close: 174,028	Change (%): 2.84	Volume: 11.595 Million	Count: 5,891
Date: 2026/10/14	Reopening: 181,997	Low: 178,000	High: 181,997	Close: 179,106	Change (%): 1.01	Volume: 9.122 Million	Count: 5,233
Date: 2026/10/13	Reopening: 177,800	Low: 177,800	High: 182,000	Close: 180,928	Change (%): 2.02	Volume: 9.894 Million	Count: 5,022
Date: 2026/10/12	Reopening: 173,393	Low: 173,030	High: 179,561	Close: 177,351	Change (%): 0.93	Volume: 12.431 Million	Count: 5,629
Date: 2026/10/11	Reopening: 177,740	Low: 172,838	High: 178,700	Close: 175,723	Change (%): 1.38	Volume: 31.022 Million	Count: 7,883
Date: 2026/10/10	Reopening: 182,000	Low: 176,057	High: 182,000	Close: 178,183	Change (%): 0.47	Volume: 15.156 Million	Count: 7,706
Date: 2026/10/07	Reopening: 178,690	Low: 176,000	High: 178,843	Close: 177,347	Change (%): 2.14	Volume: 40.784 Million	Count: 5,692
Date: 2026/10/06	Reopening: 170,200	Low: 170,200	High: 173,913	Close: 173,634	Change (%): 2.83	Volume: 9.642 Million	Count: 3,045
Date: 2026/10/05	Reopening: 167,750	Low: 165,500	High: 171,025	Close: 168,848	Change (%): 0.52	Volume: 6.89 Million	Count: 4,333
Date: 2026/10/04	Reopening: 171,978	Low: 167,992	High: 173,191	Close: 169,723	Change (%): 2.00	Volume: 14.709 Million	Count: 7,164
Date: 2026/10/03	Reopening: 177,869	Low: 169,600	High: 177,869	Close: 173,187	Change (%): 0.28	Volume: 18.297 Million	Count: 8,282
Date: 2026/09/30	Reopening: 172,000	Low: 169,001	High: 172,941	Close: 172,697	Change (%): 2.85	Volume: 22.864 Million	Count: 5,020
Date: 2026/09/29	Reopening: 167,501	Low: 165,044	High: 169,843	Close: 167,904	Change (%): 1.82	Volume: 17.485 Million	Count: 7,585
Date: 2026/09/28	Reopening: 164,900	Low: 161,100	High: 165,044	Close: 164,902	Change (%): 2.91	Volume: 16.641 Million	Count: 4,117
Date: 2026/09/27	Reopening: 156,560	Low: 156,502	High: 161,051	Close: 160,237	Change (%): 2.48	Volume: 9.416 Million	Count: 5,013

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -
Symbol: عقیق	Close: 37,590	Change: 548.00	Percent: 1.44	Volume: 22,648	Market Cap: -