صندوق س.آسمان آرمانی سهام-س

آساس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 130,920 2.17

Close Price: 131,513

Attribute	Values	Attribute	Values
Reopening	133,705	Close	131,513 2311.00
High	133,705	Low	130,800
Volume	2.144 Million	Count	367
Price Limit	129,810 - 137,838	Value	281.915 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count24,780	Buy130,805	Sell130,920	Count26,731	Command1
Command1	Count10	Buy130,801	Sell130,930	Count50,000	Command1
Command3	Count41,722	Buy130,800	Sell131,000	Count10,066	Command2
Command4	Count64,341	Buy130,700	Sell131,500	Count8,000	Command2
Command3	Count50,100	Buy130,600	Sell131,780	Count4,130	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 133,705	Low: 130,800	High: 133,705	Close: 131,513	Change (%): 1.73	Volume: 2.144 Million	Count: 367
Date: 2026/10/14	Reopening: 137,940	Low: 133,300	High: 137,940	Close: 133,824	Change (%): 1.70	Volume: 1.039 Million	Count: 382
Date: 2026/10/13	Reopening: 137,580	Low: 135,006	High: 137,580	Close: 136,139	Change (%): 1.67	Volume: 580,403	Count: 315
Date: 2026/10/12	Reopening: 131,020	Low: 131,020	High: 134,899	Close: 133,898	Change (%): 1.01	Volume: 271,225	Count: 297
Date: 2026/10/11	Reopening: 133,702	Low: 132,000	High: 134,015	Close: 132,557	Change (%): 0.79	Volume: 2.384 Million	Count: 506
Date: 2026/10/10	Reopening: 136,500	Low: 132,504	High: 136,500	Close: 133,613	Change (%): 0.25	Volume: 1.419 Million	Count: 650
Date: 2026/10/07	Reopening: 135,549	Low: 132,560	High: 135,549	Close: 133,283	Change (%): 0.71	Volume: 1.756 Million	Count: 598
Date: 2026/10/06	Reopening: 131,064	Low: 131,064	High: 132,350	Close: 132,340	Change (%): 2.99	Volume: 5.086 Million	Count: 629
Date: 2026/10/05	Reopening: 127,000	Low: 126,900	High: 129,600	Close: 128,496	Change (%): 0.76	Volume: 510,268	Count: 297
Date: 2026/10/04	Reopening: 127,664	Low: 126,700	High: 129,230	Close: 127,527	Change (%): 0.11	Volume: 891,023	Count: 344
Date: 2026/10/03	Reopening: 132,600	Low: 126,252	High: 132,600	Close: 127,664	Change (%): 0.90	Volume: 1.492 Million	Count: 579
Date: 2026/09/30	Reopening: 125,286	Low: 125,286	High: 129,023	Close: 128,827	Change (%): 2.84	Volume: 2.337 Million	Count: 435
Date: 2026/09/29	Reopening: 127,422	Low: 123,764	High: 127,422	Close: 125,266	Change (%): 1.21	Volume: 719,122	Count: 353
Date: 2026/09/28	Reopening: 121,450	Low: 121,444	High: 125,059	Close: 123,764	Change (%): 1.93	Volume: 3.675 Million	Count: 583
Date: 2026/09/27	Reopening: 119,348	Low: 119,348	High: 121,570	Close: 121,417	Change (%): 2.87	Volume: 1.514 Million	Count: 357

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -
Symbol: عقیق	Close: 37,590	Change: 548.00	Percent: 1.44	Volume: 22,648	Market Cap: -