Aseman Armani ETF

SSAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 58,888 57.11
Close: 37,482 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 58,194 Close 37,482 0.00
High 59,145 Low 58,102
Volume 424,535 Times 117
Price Range:  33,923 - 41,461 Value 15.91 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
59 Number of buyers 2
168,667 Purchase volume 255,749
25 Seller number 2
403,226 Sales volume 21,190
234,559 Change of ownership 234,559

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number106 Buy37,472 Sell37,499 Number986 Order1
Order2 Number5,844 Buy37,450 Sell37,500 Number12,000 Order2
Order1 Number54 Buy37,449 Sell37,539 Number524 Order1
Order1 Number111 Buy37,439 Sell37,540 Number11,419 Order2
Order3 Number207 Buy37,414 Sell37,541 Number6,816 Order1

Yield and liquidity

3 Months 89.4 %
6 Months 88.87 %
9 Months 89.35 %
1 year old 84.4 %

History

Date Close Change % Volume Times
Date : 2025-11-30 12:28:41 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-11-29 12:29:46 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-11-26 12:29:23 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-11-25 12:29:51 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-11-23 12:29:54 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-11-22 12:29:56 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-11-19 12:29:36 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-11-18 12:29:36 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-11-17 12:29:33 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-11-16 12:29:44 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-11-15 12:28:32 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-11-12 12:29:59 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-11-11 12:29:05 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-11-10 12:28:35 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-11-09 12:27:39 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : CFIF Last : 10,790 16,510 Volume : 100 Market Value : - Date : 2025-11-30
More

Comments & Analysis