گنج

گنج | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 104,250 277.14
Close: 27,642 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 104,991 Close 27,642 0.00
High 104,991 Low 103,200
Volume 4.319 Million Times 978
Price Range:  24,878 - 30,406 Value 119.4 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-11-30
True Legal
397 Number of buyers 2
3.059 Million Purchase volume 1.261 Million
276 Seller number 2
3.775 Million Sales volume 544,091
716,876 Change of ownership 716,876

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number502 Buy27,240 Sell27,840 Number200 Order2
Order2 Number3,100 Buy27,000 Sell27,950 Number362 Order1
Order1 Number1,000 Buy26,900 Sell28,000 Number200 Order1
Order1 Number1,000 Buy26,800 Sell28,280 Number2,000 Order1
Order1 Number143 Buy26,793 Sell28,500 Number32,054 Order1

Yield and liquidity

3 Months 26.1 %
6 Months 32.74 %
9 Months 19.31 %
1 year old 21.61 %

History

Date Close Change % Volume Times
Date : 2025-11-30 16:30:22 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-11-29 16:02:26 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-11-26 17:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-11-25 16:30:23 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-11-23 17:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-11-22 15:30:22 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-11-19 13:58:18 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-11-18 17:26:24 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-11-17 14:44:23 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-11-16 17:59:58 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-11-15 16:30:17 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-11-12 16:24:18 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-11-11 16:40:17 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-11-10 17:32:38 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2025-11-09 17:59:57 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
More

Comments & Analysis