صندوق س. سیمای کاردان

گنج | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 188,752 3.22

Close Price: 188,752

Attribute	Values	Attribute	Values
Reopening	183,399	Close	188,752 5880.00
High	188,997	Low	183,100
Volume	50.089 Million	Count	15,202
Price Limit	164,585 - 201,159	Value	9.4 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,656	Buy188,752	Sell188,790	Count83,893	Command3
Command1	Count100	Buy188,701	Sell188,795	Count106,509	Command5
Command2	Count26,834	Buy188,700	Sell188,796	Count52,988	Command4
Command1	Count1,000	Buy188,699	Sell188,797	Count103,475	Command6
Command1	Count1,000	Buy188,600	Sell188,799	Count6,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 177,999	Low: 177,580	High: 185,300	Close: 182,872	Change (%): 0.32	Volume: 34.233 Million	Count: 15,063
Date: 2026/08/25	Reopening: 188,990	Low: 178,565	High: 188,990	Close: 183,459	Change (%): 3.03	Volume: 50.877 Million	Count: 28,145
Date: 2026/08/24	Reopening: 194,000	Low: 187,290	High: 194,000	Close: 189,182	Change (%): 0.08	Volume: 38.704 Million	Count: 17,802
Date: 2026/08/23	Reopening: 187,350	Low: 186,500	High: 190,080	Close: 189,038	Change (%): 4.65	Volume: 47.021 Million	Count: 17,667
Date: 2026/08/22	Reopening: 179,000	Low: 177,175	High: 183,100	Close: 180,646	Change (%): 6.14	Volume: 64.492 Million	Count: 16,955
Date: 2026/08/19	Reopening: 169,000	Low: 169,000	High: 171,869	Close: 170,194	Change (%): 2.15	Volume: 49.745 Million	Count: 11,499
Date: 2026/08/18	Reopening: 165,450	Low: 165,450	High: 167,250	Close: 166,611	Change (%): 1.24	Volume: 17.69 Million	Count: 7,387
Date: 2026/08/17	Reopening: 163,600	Low: 163,600	High: 165,200	Close: 164,570	Change (%): 0.38	Volume: 15.352 Million	Count: 7,887
Date: 2026/08/16	Reopening: 163,146	Low: 162,040	High: 180,183	Close: 163,939	Change (%): 0.08	Volume: 30.714 Million	Count: 8,652
Date: 2026/08/15	Reopening: 162,224	Low: 162,224	High: 165,000	Close: 163,803	Change (%): 1.76	Volume: 18.508 Million	Count: 7,854
Date: 2026/08/11	Reopening: 159,735	Low: 159,200	High: 162,000	Close: 160,963	Change (%): 1.88	Volume: 23.682 Million	Count: 12,249
Date: 2026/08/10	Reopening: 158,720	Low: 157,501	High: 158,910	Close: 157,995	Change (%): 0.31	Volume: 10.774 Million	Count: 6,178
Date: 2026/08/09	Reopening: 158,000	Low: 158,000	High: 159,800	Close: 158,485	Change (%): 0.49	Volume: 28.608 Million	Count: 8,423
Date: 2026/08/08	Reopening: 160,000	Low: 158,621	High: 160,370	Close: 159,263	Change (%): 1.95	Volume: 16.83 Million	Count: 7,747
Date: 2026/08/05	Reopening: 157,280	Low: 155,639	High: 157,280	Close: 156,217	Change (%): 0.68	Volume: 12.479 Million	Count: 7,149

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 33,700	Change: 901.00	Percent: 2.75	Volume: 4.492 میلیون	Market Cap: -
Symbol: کاردان	Close: 289,066	Change: 4408.00	Percent: 1.55	Volume: 130,056	Market Cap: -
Symbol: ثروتم	Close: 538,250	Change: 11204.00	Percent: 2.13	Volume: 27,913	Market Cap: -
Symbol: آگاس	Close: 473,042	Change: 3888.00	Percent: 0.83	Volume: 1.062 میلیون	Market Cap: -
Symbol: کاریس	Close: 73,731	Change: 811.00	Percent: 1.11	Volume: 770,812	Market Cap: -
Symbol: آساس	Close: 112,976	Change: 1359.00	Percent: 1.22	Volume: 116,702	Market Cap: -
Symbol: اطلس	Close: 149,072	Change: 50.00	Percent: 0.03	Volume: 19.883 میلیون	Market Cap: -
Symbol: الماس	Close: 46,082	Change: 682.00	Percent: 1.50	Volume: 570,663	Market Cap: -
Symbol: گلدیس	Close: 41,850	Change: 137.00	Percent: 0.33	Volume: 3.246 میلیون	Market Cap: -
Symbol: عقیق	Close: 30,620	Change: 584.00	Percent: 1.94	Volume: 13,934	Market Cap: -