صندوق س. سیمای کاردان

گنج | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 219,550 0.70

Close Price: 220,485

Attribute	Values	Attribute	Values
Reopening	221,640	Close	220,485 613.00
High	222,616	Low	218,671
Volume	22.826 Million	Count	15,621
Price Limit	198,989 - 243,207	Value	5.033 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count10,275	Buy219,550	Sell219,555	Count3,509	Command3
Command5	Count3,539	Buy219,530	Sell219,591	Count1,530	Command3
Command6	Count871	Buy219,510	Sell219,593	Count12,490	Command2
Command1	Count2,420	Buy219,505	Sell219,597	Count20	Command1
Command1	Count29,492	Buy219,504	Sell219,599	Count14,357	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 221,640	Low: 218,671	High: 222,616	Close: 220,485	Change (%): 0.28	Volume: 22.826 Million	Count: 15,621
Date: 2026/10/14	Reopening: 219,000	Low: 218,701	High: 223,000	Close: 221,098	Change (%): 2.54	Volume: 31.304 Million	Count: 16,419
Date: 2026/10/13	Reopening: 218,478	Low: 213,500	High: 218,478	Close: 215,631	Change (%): 2.68	Volume: 28.073 Million	Count: 22,186
Date: 2026/10/12	Reopening: 0	Low: 220,100	High: 223,000	Close: 221,571	Change (%): 1.08	Volume: 23.594 Million	Count: 16,733
Date: 2026/10/11	Reopening: 223,040	Low: 223,040	High: 224,890	Close: 223,984	Change (%): 0.76	Volume: 19.555 Million	Count: 11,148
Date: 2026/10/10	Reopening: 227,000	Low: 224,507	High: 227,000	Close: 225,693	Change (%): 1.53	Volume: 19.147 Million	Count: 11,125
Date: 2026/10/07	Reopening: 224,316	Low: 220,800	High: 224,316	Close: 222,284	Change (%): 2.66	Volume: 29.487 Million	Count: 19,260
Date: 2026/10/06	Reopening: 228,980	Low: 227,000	High: 230,000	Close: 228,368	Change (%): 0.81	Volume: 20.652 Million	Count: 13,968
Date: 2026/10/05	Reopening: 226,600	Low: 224,299	High: 228,500	Close: 226,530	Change (%): 0.05	Volume: 24.454 Million	Count: 13,153
Date: 2026/10/04	Reopening: 235,100	Low: 221,888	High: 235,100	Close: 226,422	Change (%): 0.49	Volume: 63.581 Million	Count: 30,196
Date: 2026/10/03	Reopening: 223,922	Low: 223,922	High: 229,800	Close: 227,547	Change (%): 3.82	Volume: 40.669 Million	Count: 21,507
Date: 2026/09/30	Reopening: 220,501	Low: 217,330	High: 221,890	Close: 219,180	Change (%): 0.18	Volume: 39.317 Million	Count: 20,978
Date: 2026/09/29	Reopening: 218,500	Low: 217,500	High: 219,700	Close: 218,783	Change (%): 3.04	Volume: 37.674 Million	Count: 16,050
Date: 2026/09/28	Reopening: 210,500	Low: 209,000	High: 214,535	Close: 212,323	Change (%): 2.38	Volume: 50.058 Million	Count: 18,374
Date: 2026/09/27	Reopening: 207,048	Low: 206,300	High: 208,335	Close: 207,384	Change (%): 0.79	Volume: 36.123 Million	Count: 13,776

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -
Symbol: عقیق	Close: 37,590	Change: 548.00	Percent: 1.44	Volume: 22,648	Market Cap: -