گنج

گنج | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 152,866 453.02
Close: 27,642 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 153,500 Close 27,642 0.00
High 155,500 Low 152,350
Volume 4.319 Million Times 978
Price Range:  24,878 - 30,406 Value 119.4 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2026-07-08
True Legal
397 Number of buyers 2
3.059 Million Purchase volume 1.261 Million
276 Seller number 2
3.775 Million Sales volume 544,091
716,876 Change of ownership 716,876

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order1 Number502 Buy27,240 Sell27,840 Number200 Order2
Order2 Number3,100 Buy27,000 Sell27,950 Number362 Order1
Order1 Number1,000 Buy26,900 Sell28,000 Number200 Order1
Order1 Number1,000 Buy26,800 Sell28,280 Number2,000 Order1
Order1 Number143 Buy26,793 Sell28,500 Number32,054 Order1

Yield and liquidity

3 Months 26.1 %
6 Months 32.74 %
9 Months 19.31 %
1 year old 21.61 %

History

Date Close Change % Volume Times
Date : 2026-07-08 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-07-07 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-07-01 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-06-30 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-06-29 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-06-28 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-06-27 16:59:57 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-06-23 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-06-22 16:59:56 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-06-21 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-06-20 16:59:58 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-06-17 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-06-16 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-06-15 16:59:58 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
Date : 2026-06-14 16:59:59 Close : 27,642 Change % : 0.00 Volume : 4.319 Million Times : 978
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.046 Million 1.27 Million Volume : 6.328 Million Market Value : - Date : 2026-07-08
Symbol : عیار Last : 411,307 496,950 Volume : 9.658 Million Market Value : - Date : 2026-07-08
Symbol : زر Last : 610,699 753,800 Volume : 2.415 Million Market Value : - Date : 2026-07-08
Symbol : گوهر Last : 701,165 850,751 Volume : 2.191 Million Market Value : - Date : 2026-07-08
Symbol : SARV Last : 99,354 32,126 Volume : 159,927 Market Value : - Date : 2026-07-08
Symbol : SSKF Last : 35,013 57,314 Volume : 540,411 Market Value : - Date : 2026-07-08
Symbol : SATF Last : 80,633 122,023 Volume : 91,047 Market Value : - Date : 2026-07-08
Symbol : SKDF Last : 112,230 222,520 Volume : 2,187 Market Value : - Date : 2026-07-08
Symbol : SAGF Last : 229,737 356,128 Volume : 1.477 Million Market Value : - Date : 2026-07-08
Symbol : SSAF Last : 47,518 85,000 Volume : 424,535 Market Value : - Date : 2026-07-08
More

Comments & Analysis