گنج
گنج |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
161,550
484.44
Close:
27,642
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 17:14:09 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:169,370
Low:160,000
High:169,370
|
Price:164,397
Change:136,755.00
Change %:494.74
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:48:24 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:136,070
Low:133,100
High:136,570
|
Price:135,191
Change:107,549.00
Change %:389.08
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:129,120
Low:127,911
High:132,443
|
Price:132,358
Change:104,716.00
Change %:378.83
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:121,460
Low:117,001
High:123,300
|
Price:118,651
Change:91,009.00
Change %:329.24
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:35 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:118,500
Low:118,280
High:124,887
|
Price:124,311
Change:96,669.00
Change %:349.72
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:25 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:132,800
Low:130,700
High:136,263
|
Price:135,101
Change:107,459.00
Change %:388.75
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:18 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:121,810
Low:121,810
High:125,488
|
Price:123,449
Change:95,807.00
Change %:346.60
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 17:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:118,580
Low:118,580
High:121,398
|
Price:120,730
Change:93,088.00
Change %:336.76
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:115,331
Low:114,200
High:115,955
|
Price:115,701
Change:88,059.00
Change %:318.57
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:111,805
Low:110,180
High:112,990
|
Price:112,920
Change:85,278.00
Change %:308.51
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:114,600
Low:110,842
High:114,729
|
Price:113,010
Change:85,368.00
Change %:308.83
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:110,770
Low:110,751
High:112,470
|
Price:112,250
Change:84,608.00
Change %:306.09
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:108,440
Low:107,633
High:110,403
|
Price:109,205
Change:81,563.00
Change %:295.07
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:114,750
Low:110,660
High:114,868
|
Price:110,803
Change:83,161.00
Change %:300.85
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 16:00:23 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:110,983
Low:110,895
High:112,680
|
Price:112,095
Change:84,453.00
Change %:305.52
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 16:30:25 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:104,400
Low:104,350
High:108,138
|
Price:107,495
Change:79,853.00
Change %:288.88
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:22 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:108,700
Low:107,723
High:108,700
|
Price:108,020
Change:80,378.00
Change %:290.78
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 17:59:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:108,950
Low:107,770
High:109,508
|
Price:108,312
Change:80,670.00
Change %:291.84
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 17:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:109,120
Low:107,383
High:109,798
|
Price:108,202
Change:80,560.00
Change %:291.44
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:108,500
Low:107,820
High:109,100
|
Price:108,650
Change:81,008.00
Change %:293.06
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:106,600
Low:106,053
High:107,400
|
Price:107,098
Change:79,456.00
Change %:287.45
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:104,580
Low:103,286
High:105,889
|
Price:105,445
Change:77,803.00
Change %:281.47
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:30:18 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:105,987
Low:104,943
High:107,175
|
Price:106,918
Change:79,276.00
Change %:286.80
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 16:30:22 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:104,991
Low:103,200
High:104,991
|
Price:103,900
Change:76,258.00
Change %:275.88
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:26 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:100,940
Low:100,940
High:103,059
|
Price:102,349
Change:74,707.00
Change %:270.27
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:98,750
Low:98,750
High:99,590
|
Price:98,891
Change:71,249.00
Change %:257.76
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:23 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:98,510
Low:97,602
High:98,510
|
Price:98,195
Change:70,553.00
Change %:255.24
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:97,790
Low:97,540
High:98,135
|
Price:97,819
Change:70,177.00
Change %:253.88
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:22 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:97,501
Low:97,000
High:97,908
|
Price:97,001
Change:69,359.00
Change %:250.92
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:18 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:97,910
Low:97,501
High:98,740
|
Price:98,491
Change:70,849.00
Change %:256.31
|
Price:27,642
Change:0.00
Change %:0.00
|