گنج
گنج |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
67,745
145.08
Close:
27,642
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 17:59:55 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:67,010
Low:66,970
High:67,797
|
Price:67,745
Change:40,103.00
Change %:145.08
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:43:20 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:66,819
Low:66,819
High:67,095
|
Price:67,009
Change:39,367.00
Change %:142.42
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 17:59:55 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:66,848
Low:66,000
High:66,848
|
Price:66,233
Change:38,591.00
Change %:139.61
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 17:59:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:66,230
Low:66,000
High:66,380
|
Price:66,147
Change:38,505.00
Change %:139.30
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:66,470
Low:65,878
High:66,470
|
Price:65,918
Change:38,276.00
Change %:138.47
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:66,000
Low:65,400
High:66,100
|
Price:65,549
Change:37,907.00
Change %:137.14
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:67,050
Low:66,714
High:67,391
|
Price:66,718
Change:39,076.00
Change %:141.37
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:65,999
Low:65,522
High:66,666
|
Price:65,900
Change:38,258.00
Change %:138.41
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 17:59:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:66,390
Low:66,200
High:66,874
|
Price:66,268
Change:38,626.00
Change %:139.74
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:47 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:66,000
Low:65,596
High:66,000
|
Price:65,845
Change:38,203.00
Change %:138.21
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:66,680
Low:66,399
High:67,040
|
Price:66,927
Change:39,285.00
Change %:142.12
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 15:28:25 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:68,489
Low:65,422
High:68,550
|
Price:66,110
Change:38,468.00
Change %:139.17
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 17:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:66,800
Low:66,272
High:67,879
|
Price:67,628
Change:39,986.00
Change %:144.66
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:52:09 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:67,000
Low:66,900
High:67,500
|
Price:67,016
Change:39,374.00
Change %:142.44
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 15:24:22 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:64,330
Low:64,330
High:65,647
|
Price:65,393
Change:37,751.00
Change %:136.57
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:22:27 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:63,150
Low:63,134
High:63,678
|
Price:63,602
Change:35,960.00
Change %:130.09
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 17:59:55 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:63,251
Low:63,105
High:63,699
|
Price:63,126
Change:35,484.00
Change %:128.37
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 15:30:16 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:62,142
Low:61,799
High:62,442
|
Price:62,127
Change:34,485.00
Change %:124.76
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 17:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:63,111
Low:62,100
High:63,111
|
Price:62,141
Change:34,499.00
Change %:124.81
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 17:59:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:63,900
Low:63,211
High:63,900
|
Price:63,232
Change:35,590.00
Change %:128.75
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 17:52:16 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:63,802
Low:62,920
High:63,810
|
Price:63,103
Change:35,461.00
Change %:128.29
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 17:59:56 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:62,010
Low:62,010
High:62,575
|
Price:62,394
Change:34,752.00
Change %:125.72
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 17:59:33 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:62,350
Low:62,005
High:62,600
|
Price:62,100
Change:34,458.00
Change %:124.66
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:62,187
Low:61,900
High:63,100
|
Price:62,891
Change:35,249.00
Change %:127.52
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 17:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:63,620
Low:62,300
High:63,880
|
Price:62,599
Change:34,957.00
Change %:126.46
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 17:40:24 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:63,499
Low:62,800
High:64,500
|
Price:62,840
Change:35,198.00
Change %:127.34
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 17:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:61,300
Low:60,910
High:62,900
|
Price:62,502
Change:34,860.00
Change %:126.11
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 17:59:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:60,900
Low:60,494
High:61,450
|
Price:60,656
Change:33,014.00
Change %:119.43
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 17:59:52 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:60,600
Low:60,500
High:61,200
|
Price:60,926
Change:33,284.00
Change %:120.41
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:02:50 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:66,300
Low:64,601
High:66,900
|
Price:65,040
Change:37,398.00
Change %:135.29
|
Price:27,642
Change:0.00
Change %:0.00
|