گنج
گنج |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
104,250
277.14
Close:
27,642
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 16:30:22 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:104,991
Low:103,200
High:104,991
|
Price:103,900
Change:76,258.00
Change %:275.88
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:26 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:100,940
Low:100,940
High:103,059
|
Price:102,349
Change:74,707.00
Change %:270.27
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:98,750
Low:98,750
High:99,590
|
Price:98,891
Change:71,249.00
Change %:257.76
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:23 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:98,510
Low:97,602
High:98,510
|
Price:98,195
Change:70,553.00
Change %:255.24
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:97,790
Low:97,540
High:98,135
|
Price:97,819
Change:70,177.00
Change %:253.88
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:22 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:97,501
Low:97,000
High:97,908
|
Price:97,001
Change:69,359.00
Change %:250.92
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:18 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:97,910
Low:97,501
High:98,740
|
Price:98,491
Change:70,849.00
Change %:256.31
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 17:26:24 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:96,801
Low:96,351
High:97,250
|
Price:97,147
Change:69,505.00
Change %:251.45
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:23 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:97,150
Low:96,824
High:97,551
|
Price:97,326
Change:69,684.00
Change %:252.10
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 17:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:97,600
Low:96,300
High:97,600
|
Price:96,300
Change:68,658.00
Change %:248.38
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 16:30:17 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:97,999
Low:97,358
High:98,650
|
Price:97,910
Change:70,268.00
Change %:254.21
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:24:18 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:97,599
Low:97,599
High:99,247
|
Price:98,187
Change:70,545.00
Change %:255.21
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 16:40:17 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:93,900
Low:93,899
High:95,900
|
Price:95,535
Change:67,893.00
Change %:245.62
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 17:32:38 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:92,003
Low:91,652
High:92,086
|
Price:91,997
Change:64,355.00
Change %:232.82
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 17:59:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:91,111
Low:90,799
High:91,188
|
Price:90,860
Change:63,218.00
Change %:228.70
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:23 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:90,899
Low:90,761
High:91,090
|
Price:91,049
Change:63,407.00
Change %:229.39
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:15 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:91,900
Low:91,000
High:91,900
|
Price:91,179
Change:63,537.00
Change %:229.86
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 16:14:12 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:91,000
Low:90,928
High:91,999
|
Price:91,434
Change:63,792.00
Change %:230.78
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:24 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:91,000
Low:90,100
High:91,000
|
Price:90,901
Change:63,259.00
Change %:228.85
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:44:20 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:90,018
Low:90,018
High:91,130
|
Price:90,890
Change:63,248.00
Change %:228.81
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:90,000
Low:89,615
High:90,330
|
Price:89,963
Change:62,321.00
Change %:225.46
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:89,100
Low:87,700
High:89,100
|
Price:88,750
Change:61,108.00
Change %:221.07
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:91,200
Low:90,733
High:91,450
|
Price:90,792
Change:63,150.00
Change %:228.46
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:92,150
Low:91,560
High:92,883
|
Price:91,700
Change:64,058.00
Change %:231.74
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:91,800
Low:90,236
High:91,889
|
Price:90,799
Change:63,157.00
Change %:228.48
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:93,700
Low:92,780
High:93,947
|
Price:93,890
Change:66,248.00
Change %:239.66
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 18:28:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:93,399
Low:93,399
High:94,450
|
Price:94,210
Change:66,568.00
Change %:240.82
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 18:50:24 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:94,008
Low:93,610
High:95,110
|
Price:93,790
Change:66,148.00
Change %:239.30
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 17:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:92,728
Low:92,001
High:93,530
|
Price:92,299
Change:64,657.00
Change %:233.91
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:94,444
Low:92,501
High:94,500
|
Price:93,153
Change:65,511.00
Change %:237.00
|
Price:27,642
Change:0.00
Change %:0.00
|