گنج
گنج |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
144,353
422.22
Close:
27,642
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 12:27:56 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:149,000
Low:144,353
High:149,000
|
Price:144,353
Change:116,711.00
Change %:422.22
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:163,671
Low:157,833
High:163,671
|
Price:158,405
Change:130,763.00
Change %:473.06
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:18 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:162,750
Low:161,500
High:162,750
|
Price:162,183
Change:134,541.00
Change %:486.73
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:07 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:164,009
Low:164,000
High:164,009
|
Price:164,000
Change:136,358.00
Change %:493.30
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:36 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:162,000
Low:161,676
High:162,800
|
Price:161,677
Change:134,035.00
Change %:484.90
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:26 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:159,360
Low:155,750
High:160,000
|
Price:159,958
Change:132,316.00
Change %:478.68
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:07:07 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:161,499
Low:160,100
High:161,898
|
Price:160,600
Change:132,958.00
Change %:481.00
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:18 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:161,015
Low:160,500
High:162,150
|
Price:161,961
Change:134,319.00
Change %:485.92
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 17:16:22 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:160,000
Low:158,001
High:160,055
|
Price:159,900
Change:132,258.00
Change %:478.47
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 17:28:23 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:164,467
Low:161,051
High:164,880
|
Price:161,800
Change:134,158.00
Change %:485.34
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:25 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:163,940
Low:162,500
High:164,699
|
Price:164,562
Change:136,920.00
Change %:495.33
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:23 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:151,550
Low:151,500
High:153,930
|
Price:153,086
Change:125,444.00
Change %:453.82
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:23 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:148,959
Low:145,001
High:151,660
|
Price:151,201
Change:123,559.00
Change %:447.00
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 18:00:00 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:148,200
Low:148,200
High:151,220
|
Price:149,800
Change:122,158.00
Change %:441.93
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:146,000
Low:139,997
High:149,000
|
Price:142,740
Change:115,098.00
Change %:416.39
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 16:34:24 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:154,070
Low:151,306
High:158,995
|
Price:153,038
Change:125,396.00
Change %:453.64
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 16:08:24 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:148,001
Low:148,001
High:161,000
|
Price:160,772
Change:133,130.00
Change %:481.62
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 17:14:09 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:169,370
Low:160,000
High:169,370
|
Price:164,397
Change:136,755.00
Change %:494.74
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:48:24 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:136,070
Low:133,100
High:136,570
|
Price:135,191
Change:107,549.00
Change %:389.08
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:129,120
Low:127,911
High:132,443
|
Price:132,358
Change:104,716.00
Change %:378.83
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:121,460
Low:117,001
High:123,300
|
Price:118,651
Change:91,009.00
Change %:329.24
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:35 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:118,500
Low:118,280
High:124,887
|
Price:124,311
Change:96,669.00
Change %:349.72
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:25 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:132,800
Low:130,700
High:136,263
|
Price:135,101
Change:107,459.00
Change %:388.75
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:18 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:121,810
Low:121,810
High:125,488
|
Price:123,449
Change:95,807.00
Change %:346.60
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 17:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:118,580
Low:118,580
High:121,398
|
Price:120,730
Change:93,088.00
Change %:336.76
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:115,331
Low:114,200
High:115,955
|
Price:115,701
Change:88,059.00
Change %:318.57
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:111,805
Low:110,180
High:112,990
|
Price:112,920
Change:85,278.00
Change %:308.51
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:114,600
Low:110,842
High:114,729
|
Price:113,010
Change:85,368.00
Change %:308.83
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:110,770
Low:110,751
High:112,470
|
Price:112,250
Change:84,608.00
Change %:306.09
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:108,440
Low:107,633
High:110,403
|
Price:109,205
Change:81,563.00
Change %:295.07
|
Price:27,642
Change:0.00
Change %:0.00
|