گنج
گنج |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
93,953
239.89
Close:
27,642
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:95,500
Low:95,500
High:96,360
|
Price:95,998
Change:68,356.00
Change %:247.29
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 19:20:43 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:90,460
Low:90,460
High:92,800
|
Price:92,795
Change:65,153.00
Change %:235.70
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 16:32:18 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:90,712
Low:89,157
High:91,347
|
Price:90,133
Change:62,491.00
Change %:226.07
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:91,000
Low:90,604
High:92,083
|
Price:90,998
Change:63,356.00
Change %:229.20
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 17:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:91,890
Low:91,700
High:93,873
|
Price:92,241
Change:64,599.00
Change %:233.70
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:89,900
Low:88,452
High:90,394
|
Price:90,339
Change:62,697.00
Change %:226.82
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:85,996
Low:85,990
High:88,860
|
Price:88,756
Change:61,114.00
Change %:221.09
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 17:59:57 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:87,986
Low:84,671
High:87,986
|
Price:85,124
Change:57,482.00
Change %:207.95
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 17:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:88,501
Low:88,012
High:89,911
|
Price:89,228
Change:61,586.00
Change %:222.80
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:52:16 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:86,400
Low:86,400
High:87,500
|
Price:86,600
Change:58,958.00
Change %:213.29
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:81,160
Low:81,100
High:83,950
|
Price:83,691
Change:56,049.00
Change %:202.77
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:83,380
Low:81,755
High:83,380
|
Price:81,901
Change:54,259.00
Change %:196.29
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:81,500
Low:80,460
High:81,900
|
Price:81,087
Change:53,445.00
Change %:193.35
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 17:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:76,300
Low:75,850
High:76,600
|
Price:76,539
Change:48,897.00
Change %:176.89
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:76,333
Low:75,733
High:76,492
|
Price:76,220
Change:48,578.00
Change %:175.74
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 17:25:51 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:74,820
Low:74,240
High:75,280
|
Price:75,090
Change:47,448.00
Change %:171.65
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:74,400
Low:73,335
High:74,400
|
Price:73,425
Change:45,783.00
Change %:165.63
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:74,400
Low:74,353
High:76,742
|
Price:75,932
Change:48,290.00
Change %:174.70
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:77,500
Low:75,357
High:77,770
|
Price:75,799
Change:48,157.00
Change %:174.22
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:76,400
Low:75,700
High:77,000
|
Price:76,640
Change:48,998.00
Change %:177.26
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 15:43:23 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:75,000
Low:74,601
High:75,319
|
Price:75,202
Change:47,560.00
Change %:172.06
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 16:12:19 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:73,000
Low:72,800
High:75,000
|
Price:74,099
Change:46,457.00
Change %:168.07
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 17:28:25 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:74,500
Low:72,815
High:74,500
|
Price:72,819
Change:45,177.00
Change %:163.44
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:73,700
Low:73,420
High:75,780
|
Price:75,671
Change:48,029.00
Change %:173.75
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:75,544
Low:72,300
High:75,544
|
Price:73,425
Change:45,783.00
Change %:165.63
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:58:25 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:69,500
Low:68,470
High:70,269
|
Price:70,173
Change:42,531.00
Change %:153.86
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:68,776
Low:68,100
High:69,000
|
Price:68,238
Change:40,596.00
Change %:146.86
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 17:59:55 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:67,010
Low:66,970
High:67,797
|
Price:67,745
Change:40,103.00
Change %:145.08
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:43:20 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:66,819
Low:66,819
High:67,095
|
Price:67,009
Change:39,367.00
Change %:142.42
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 17:59:55 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:66,848
Low:66,000
High:66,848
|
Price:66,233
Change:38,591.00
Change %:139.61
|
Price:27,642
Change:0.00
Change %:0.00
|