گنج
گنج |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
154,500
458.93
Close:
27,642
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:159,600
Low:153,300
High:160,499
|
Price:154,500
Change:126,858.00
Change %:458.93
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:151,709
Low:151,709
High:155,300
|
Price:155,000
Change:127,358.00
Change %:460.74
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:161,651
Low:159,000
High:162,500
|
Price:160,205
Change:132,563.00
Change %:479.57
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:162,230
Low:162,230
High:167,344
|
Price:164,949
Change:137,307.00
Change %:496.73
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:163,999
Low:162,320
High:163,999
|
Price:162,533
Change:134,891.00
Change %:487.99
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 16:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:164,850
Low:161,500
High:165,217
|
Price:163,003
Change:135,361.00
Change %:489.69
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 16:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:167,988
Low:166,751
High:168,894
|
Price:167,770
Change:140,128.00
Change %:506.94
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:171,888
Low:169,862
High:171,888
|
Price:170,680
Change:143,038.00
Change %:517.47
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 16:33:53 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:172,951
Low:172,951
High:175,249
|
Price:174,743
Change:147,101.00
Change %:532.17
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 16:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:170,000
Low:168,800
High:170,000
|
Price:169,643
Change:142,001.00
Change %:513.72
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 16:59:58 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:171,400
Low:169,902
High:172,200
|
Price:170,490
Change:142,848.00
Change %:516.78
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 15:29:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:174,440
Low:165,484
High:174,600
|
Price:168,500
Change:140,858.00
Change %:509.58
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 12:27:56 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:149,000
Low:144,353
High:149,000
|
Price:144,353
Change:116,711.00
Change %:422.22
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:163,671
Low:157,833
High:163,671
|
Price:158,405
Change:130,763.00
Change %:473.06
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:18 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:162,750
Low:161,500
High:162,750
|
Price:162,183
Change:134,541.00
Change %:486.73
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:07 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:164,009
Low:164,000
High:164,009
|
Price:164,000
Change:136,358.00
Change %:493.30
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:36 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:162,000
Low:161,676
High:162,800
|
Price:161,677
Change:134,035.00
Change %:484.90
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:26 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:159,360
Low:155,750
High:160,000
|
Price:159,958
Change:132,316.00
Change %:478.68
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:07:07 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:161,499
Low:160,100
High:161,898
|
Price:160,600
Change:132,958.00
Change %:481.00
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:18 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:161,015
Low:160,500
High:162,150
|
Price:161,961
Change:134,319.00
Change %:485.92
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 17:16:22 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:160,000
Low:158,001
High:160,055
|
Price:159,900
Change:132,258.00
Change %:478.47
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 17:28:23 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:164,467
Low:161,051
High:164,880
|
Price:161,800
Change:134,158.00
Change %:485.34
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:25 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:163,940
Low:162,500
High:164,699
|
Price:164,562
Change:136,920.00
Change %:495.33
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:23 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:151,550
Low:151,500
High:153,930
|
Price:153,086
Change:125,444.00
Change %:453.82
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:23 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:148,959
Low:145,001
High:151,660
|
Price:151,201
Change:123,559.00
Change %:447.00
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 18:00:00 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:148,200
Low:148,200
High:151,220
|
Price:149,800
Change:122,158.00
Change %:441.93
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 17:59:59 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:146,000
Low:139,997
High:149,000
|
Price:142,740
Change:115,098.00
Change %:416.39
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 16:34:24 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:154,070
Low:151,306
High:158,995
|
Price:153,038
Change:125,396.00
Change %:453.64
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 16:08:24 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:148,001
Low:148,001
High:161,000
|
Price:160,772
Change:133,130.00
Change %:481.62
|
Price:27,642
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 17:14:09 |
Number:978
Volume:4.319 Million
Value:119.4 billion
|
First:169,370
Low:160,000
High:169,370
|
Price:164,397
Change:136,755.00
Change %:494.74
|
Price:27,642
Change:0.00
Change %:0.00
|