صندوق شاخص30 شرکت فیروزه- سهام

فیروزه | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 47,050 0.53

Close Price: 46,831

Attribute	Values	Attribute	Values
Reopening	47,930	Close	46,831 470.00
High	47,930	Low	46,487
Volume	4.999 Million	Count	724
Price Limit	45,882 - 48,720	Value	234.129 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count503	Buy47,050	Sell47,090	Count10,000	Command1
Command2	Count550	Buy47,040	Sell47,145	Count8,862	Command2
Command2	Count2,964	Buy47,033	Sell47,148	Count20,000	Command1
Command1	Count10,000	Buy47,012	Sell47,190	Count20,000	Command1
Command1	Count22	Buy47,001	Sell47,200	Count536	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 47,930	Low: 46,487	High: 47,930	Close: 46,831	Change (%): 0.99	Volume: 4.999 Million	Count: 724
Date: 2026/10/20	Reopening: 48,000	Low: 46,834	High: 48,490	Close: 47,301	Change (%): 0.17	Volume: 5.975 Million	Count: 968
Date: 2026/10/19	Reopening: 46,710	Low: 46,710	High: 47,631	Close: 47,380	Change (%): 2.46	Volume: 12.25 Million	Count: 1,105
Date: 2026/10/18	Reopening: 45,414	Low: 45,414	High: 47,500	Close: 46,244	Change (%): 1.23	Volume: 14.804 Million	Count: 1,343
Date: 2026/10/17	Reopening: 46,818	Low: 46,818	High: 46,821	Close: 46,818	Change (%): 3.00	Volume: 7.146 Million	Count: 460
Date: 2026/10/14	Reopening: 48,302	Low: 48,053	High: 49,499	Close: 48,265	Change (%): 2.57	Volume: 12.089 Million	Count: 1,339
Date: 2026/10/13	Reopening: 49,775	Low: 48,868	High: 49,883	Close: 49,539	Change (%): 2.29	Volume: 16.897 Million	Count: 1,548
Date: 2026/10/12	Reopening: 47,490	Low: 46,963	High: 48,508	Close: 48,431	Change (%): 2.83	Volume: 16.355 Million	Count: 673
Date: 2026/10/11	Reopening: 47,920	Low: 45,880	High: 47,920	Close: 47,096	Change (%): 0.10	Volume: 17.509 Million	Count: 2,337
Date: 2026/10/10	Reopening: 46,880	Low: 46,537	High: 47,530	Close: 47,144	Change (%): 2.16	Volume: 20.152 Million	Count: 3,321
Date: 2026/10/07	Reopening: 45,940	Low: 44,882	High: 46,225	Close: 46,146	Change (%): 2.82	Volume: 27.14 Million	Count: 2,159
Date: 2026/10/06	Reopening: 44,000	Low: 44,000	High: 44,932	Close: 44,879	Change (%): 2.88	Volume: 13.815 Million	Count: 502
Date: 2026/10/05	Reopening: 42,739	Low: 42,693	High: 44,300	Close: 43,624	Change (%): 0.29	Volume: 5.224 Million	Count: 677
Date: 2026/10/04	Reopening: 43,570	Low: 42,500	High: 43,939	Close: 43,500	Change (%): 1.97	Volume: 10.509 Million	Count: 976
Date: 2026/10/03	Reopening: 42,908	Low: 41,399	High: 43,123	Close: 42,660	Change (%): 1.89	Volume: 12.465 Million	Count: 1,261

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاردان	Close: 36,399	Change: 343.00	Percent: 0.93	Volume: 964,773	Market Cap: -
Symbol: ثروتم	Close: 662,709	Change: 2340.00	Percent: 0.35	Volume: 114,678	Market Cap: -
Symbol: آگاس	Close: 580,000	Change: 1746.00	Percent: 0.30	Volume: 1.857 میلیون	Market Cap: -
Symbol: کاریس	Close: 91,900	Change: 207.00	Percent: 0.22	Volume: 371,736	Market Cap: -
Symbol: آساس	Close: 133,552	Change: 223.00	Percent: 0.17	Volume: 407,310	Market Cap: -
Symbol: اطلس	Close: 182,398	Change: 561.00	Percent: 0.31	Volume: 6.637 میلیون	Market Cap: -
Symbol: الماس	Close: 56,774	Change: 229.00	Percent: 0.40	Volume: 25,180	Market Cap: -
Symbol: گنج	Close: 226,609	Change: 3328.00	Percent: 1.49	Volume: 21.111 میلیون	Market Cap: -
Symbol: گلدیس	Close: 51,165	Change: 480.00	Percent: 0.95	Volume: 807,128	Market Cap: -
Symbol: عقیق	Close: 38,335	Change: 318.00	Percent: 0.84	Volume: 98,322	Market Cap: -