Firooze ETF
CFIF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,510
39.52
Close:
27,300
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 16,320 | Close | 27,300 0.00 |
| High | 16,520 | Low | 16,140 |
| Volume | 100 | Times | 1 |
| Price Range: | 24,590 - 30,050 | Value | 2.73 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 100 | Purchase volume | - |
| 1 | Seller number | - |
| 100 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number550 | Buy27,300 | Sell27,370 | Number2,025 | Order1 |
| Order1 | Number39 | Buy27,200 | Sell27,380 | Number800,000 | Order1 |
| Order1 | Number2,900 | Buy27,080 | Sell27,400 | Number58,022 | Order1 |
| Order1 | Number5,000 | Buy27,070 | Sell27,540 | Number5 | Order1 |
| Order1 | Number46,737 | Buy27,060 | Sell27,550 | Number433 | Order2 |
Yield and liquidity
| 3 Months | 4.96 % | ||
| 6 Months | 9.32 % | ||
| 9 Months | 8.38 % | ||
| 1 year old | 38.54 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:55 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-11-29 12:29:27 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-11-26 12:29:46 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-11-25 12:26:03 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-11-23 12:23:27 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-11-22 12:29:55 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-11-19 12:29:39 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-11-18 12:29:24 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-11-17 12:29:34 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-11-16 12:29:53 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-11-15 12:26:54 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-11-12 12:28:28 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-11-11 12:29:45 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-11-10 12:29:19 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-11-09 12:23:15 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 651,544 874,984 | Volume : 6.328 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : عیار | Last : 254,348 339,991 | Volume : 9.658 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : زر | Last : 382,820 525,921 | Volume : 2.415 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : گوهر | Last : 431,414 581,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SARV | Last : 109,920 21,560 | Volume : 159,927 | Market Value : - | Date : 2025-11-30 |
| Symbol : SSKF | Last : 16,819 39,120 | Volume : 540,411 | Market Value : - | Date : 2025-11-30 |
| Symbol : SATF | Last : 32,610 74,000 | Volume : 91,047 | Market Value : - | Date : 2025-11-30 |
| Symbol : SKDF | Last : 188,390 146,360 | Volume : 2,187 | Market Value : - | Date : 2025-11-30 |
| Symbol : SAGF | Last : 100,604 226,995 | Volume : 1.477 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SSAF | Last : 21,406 58,888 | Volume : 424,535 | Market Value : - | Date : 2025-11-30 |