صندوق شاخص30 شرکت فیروزه- سهام

فیروزه | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 32,090 2.68

Close Price: 32,090

Attribute	Values	Attribute	Values
Reopening	31,998	Close	32,090 837.00
High	32,150	Low	31,550
Volume	10.586 Million	Count	754
Price Limit	30,316 - 32,190	Value	337.284 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,770	Buy32,000	Sell32,166	Count160	Command1
Command1	Count10,000	Buy31,905	Sell32,180	Count9,000	Command1
Command1	Count9	Buy31,904	Sell32,185	Count350,000	Command2
Command2	Count3,605	Buy31,900	Sell32,190	Count139,520	Command15
Command1	Count10,977	Buy31,811	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/25	Reopening: 31,998	Low: 31,550	High: 32,150	Close: 31,862	Change (%): 1.95	Volume: 10.586 Million	Count: 754
Date: 2026/08/24	Reopening: 31,858	Low: 30,619	High: 31,858	Close: 31,253	Change (%): 1.04	Volume: 10.573 Million	Count: 732
Date: 2026/08/23	Reopening: 31,219	Low: 30,000	High: 31,219	Close: 30,932	Change (%): 2.05	Volume: 15.825 Million	Count: 1,127
Date: 2026/08/22	Reopening: 30,010	Low: 29,975	High: 30,353	Close: 30,310	Change (%): 2.85	Volume: 11.36 Million	Count: 609
Date: 2026/08/19	Reopening: 28,950	Low: 28,543	High: 29,782	Close: 29,469	Change (%): 1.74	Volume: 25.661 Million	Count: 987
Date: 2026/08/18	Reopening: 29,700	Low: 28,300	High: 29,700	Close: 28,965	Change (%): 0.38	Volume: 12.708 Million	Count: 827
Date: 2026/08/17	Reopening: 29,330	Low: 28,406	High: 29,368	Close: 29,075	Change (%): 1.97	Volume: 23.23 Million	Count: 1,972
Date: 2026/08/16	Reopening: 28,211	Low: 28,092	High: 29,149	Close: 28,513	Change (%): 0.87	Volume: 14.019 Million	Count: 771
Date: 2026/08/15	Reopening: 29,650	Low: 28,277	High: 29,650	Close: 28,764	Change (%): 1.10	Volume: 14.225 Million	Count: 1,107
Date: 2026/08/11	Reopening: 29,277	Low: 28,800	High: 29,439	Close: 29,083	Change (%): 1.15	Volume: 13.404 Million	Count: 1,247
Date: 2026/08/10	Reopening: 28,766	Low: 27,960	High: 29,196	Close: 28,751	Change (%): 1.15	Volume: 16.772 Million	Count: 779
Date: 2026/08/09	Reopening: 28,524	Low: 27,751	High: 28,524	Close: 28,425	Change (%): 2.64	Volume: 38.643 Million	Count: 1,294
Date: 2026/08/08	Reopening: 27,694	Low: 27,694	High: 27,694	Close: 27,694	Change (%): 3.00	Volume: 4.032 Million	Count: 90
Date: 2026/08/05	Reopening: 26,888	Low: 26,888	High: 26,888	Close: 26,888	Change (%): 3.00	Volume: 7.109 Million	Count: 108
Date: 2026/08/03	Reopening: 26,108	Low: 25,944	High: 26,108	Close: 26,105	Change (%): 2.99	Volume: 8.306 Million	Count: 196

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاردان	Close: 277,500	Change: 5157.00	Percent: 1.89	Volume: 421,728	Market Cap: -
Symbol: ثروتم	Close: 518,565	Change: 15102.00	Percent: 3.00	Volume: 33,606	Market Cap: -
Symbol: آگاس	Close: 458,467	Change: 13353.00	Percent: 3.00	Volume: 1.774 میلیون	Market Cap: -
Symbol: کاریس	Close: 71,270	Change: 1542.00	Percent: 2.21	Volume: 5.331 میلیون	Market Cap: -
Symbol: آساس	Close: 109,889	Change: 2832.00	Percent: 2.65	Volume: 1.205 میلیون	Market Cap: -
Symbol: اطلس	Close: 146,492	Change: 2903.00	Percent: 2.02	Volume: 11.182 میلیون	Market Cap: -
Symbol: الماس	Close: 44,653	Change: 837.00	Percent: 1.91	Volume: 541,920	Market Cap: -
Symbol: گنج	Close: 181,120	Change: 8062.00	Percent: 4.26	Volume: 50.877 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,078	Change: 1736.00	Percent: 4.05	Volume: 4.925 میلیون	Market Cap: -
Symbol: عقیق	Close: 29,750	Change: 662.00	Percent: 2.28	Volume: 204,962	Market Cap: -