صندوق شاخص30 شرکت فیروزه- سهام

فیروزه | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 36,665 3.00

Close Price: 36,665

Attribute	Values	Attribute	Values
Reopening	36,665	Close	36,665 1067.00
High	36,665	Low	36,574
Volume	7.1 Million	Count	463
Price Limit	34,531 - 36,665	Value	260.258 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command53	Count322,048	Buy36,665	Sell0	Count0	Command0
Command6	Count135,808	Buy36,664	Sell0	Count0	Command0
Command1	Count100	Buy36,656	Sell0	Count0	Command0
Command1	Count884	Buy36,654	Sell0	Count0	Command0
Command1	Count273,000	Buy36,600	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 35,598	Low: 35,305	High: 35,598	Close: 35,598	Change (%): 3.00	Volume: 4.432 Million	Count: 236
Date: 2026/09/06	Reopening: 34,200	Low: 33,840	High: 34,844	Close: 34,562	Change (%): 2.16	Volume: 7.174 Million	Count: 520
Date: 2026/09/05	Reopening: 33,751	Low: 33,200	High: 34,123	Close: 33,830	Change (%): 2.11	Volume: 10.078 Million	Count: 697
Date: 2026/09/02	Reopening: 33,130	Low: 33,130	High: 33,130	Close: 33,130	Change (%): 3.00	Volume: 6.334 Million	Count: 344
Date: 2026/09/01	Reopening: 34,282	Low: 32,610	High: 34,574	Close: 34,154	Change (%): 1.75	Volume: 9.534 Million	Count: 911
Date: 2026/08/31	Reopening: 33,984	Low: 32,618	High: 33,984	Close: 33,567	Change (%): 0.16	Volume: 15.318 Million	Count: 1,162
Date: 2026/08/29	Reopening: 33,279	Low: 32,850	High: 33,782	Close: 33,621	Change (%): 2.51	Volume: 11.264 Million	Count: 742
Date: 2026/08/26	Reopening: 32,810	Low: 32,350	High: 32,817	Close: 32,799	Change (%): 2.94	Volume: 10.354 Million	Count: 690
Date: 2026/08/25	Reopening: 31,998	Low: 31,550	High: 32,150	Close: 31,862	Change (%): 1.95	Volume: 10.586 Million	Count: 754
Date: 2026/08/24	Reopening: 31,858	Low: 30,619	High: 31,858	Close: 31,253	Change (%): 1.04	Volume: 10.573 Million	Count: 732
Date: 2026/08/23	Reopening: 31,219	Low: 30,000	High: 31,219	Close: 30,932	Change (%): 2.05	Volume: 15.825 Million	Count: 1,127
Date: 2026/08/22	Reopening: 30,010	Low: 29,975	High: 30,353	Close: 30,310	Change (%): 2.85	Volume: 11.36 Million	Count: 609
Date: 2026/08/19	Reopening: 28,950	Low: 28,543	High: 29,782	Close: 29,469	Change (%): 1.74	Volume: 25.661 Million	Count: 987
Date: 2026/08/18	Reopening: 29,700	Low: 28,300	High: 29,700	Close: 28,965	Change (%): 0.38	Volume: 12.708 Million	Count: 827
Date: 2026/08/17	Reopening: 29,330	Low: 28,406	High: 29,368	Close: 29,075	Change (%): 1.97	Volume: 23.23 Million	Count: 1,972

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاردان	Close: 31,361	Change: 787.00	Percent: 2.57	Volume: 1.77 میلیون	Market Cap: -
Symbol: ثروتم	Close: 572,003	Change: 1304.00	Percent: 0.23	Volume: 36,178	Market Cap: -
Symbol: آگاس	Close: 498,887	Change: 14530.00	Percent: 3.00	Volume: 2.787 میلیون	Market Cap: -
Symbol: کاریس	Close: 79,998	Change: 1670.00	Percent: 2.13	Volume: 4.877 میلیون	Market Cap: -
Symbol: آساس	Close: 114,421	Change: 263.00	Percent: 0.23	Volume: 1.424 میلیون	Market Cap: -
Symbol: اطلس	Close: 157,920	Change: 3673.00	Percent: 2.38	Volume: 13.151 میلیون	Market Cap: -
Symbol: الماس	Close: 49,013	Change: 817.00	Percent: 1.70	Volume: 339,290	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -
Symbol: عقیق	Close: 32,565	Change: 360.00	Percent: 1.12	Volume: 70,448	Market Cap: -