صندوق س.امین تدبیرگران فردا-س

الماس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 43,601 0.41

Close Price: 43,601

Command	Count	Buy	Sell	Count	Command
Command1	Count2,475	Buy43,409	Sell43,670	Count2,300	Command2
Command3	Count427	Buy43,318	Sell43,900	Count1,256	Command1
Command1	Count103	Buy43,236	Sell44,340	Count114	Command1
Command2	Count100,024	Buy42,119	Sell44,723	Count863	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 43,592	Low: 43,558	High: 44,445	Close: 44,072	Change (%): 1.50	Volume: 75,101	Count: 27
Date: 2026/08/22	Reopening: 43,104	Low: 43,104	High: 43,735	Close: 43,421	Change (%): 1.63	Volume: 132,423	Count: 20
Date: 2026/08/19	Reopening: 42,544	Low: 42,544	High: 43,127	Close: 42,724	Change (%): 0.66	Volume: 104,609	Count: 30
Date: 2026/08/18	Reopening: 42,256	Low: 42,256	High: 42,870	Close: 42,442	Change (%): 1.79	Volume: 132,665	Count: 18
Date: 2026/08/17	Reopening: 42,350	Low: 42,350	High: 43,315	Close: 43,214	Change (%): 2.76	Volume: 4.659 Million	Count: 6,687
Date: 2026/08/16	Reopening: 41,900	Low: 41,886	High: 42,250	Close: 42,054	Change (%): 0.78	Volume: 296,678	Count: 41
Date: 2026/08/15	Reopening: 42,043	Low: 41,587	High: 42,043	Close: 41,729	Change (%): 0.98	Volume: 66,643	Count: 16
Date: 2026/08/11	Reopening: 42,697	Low: 41,851	High: 42,697	Close: 42,140	Change (%): 1.21	Volume: 89,286	Count: 15
Date: 2026/08/10	Reopening: 41,181	Low: 41,181	High: 42,100	Close: 41,635	Change (%): 0.32	Volume: 27,440	Count: 14
Date: 2026/08/09	Reopening: 41,690	Low: 40,085	High: 41,723	Close: 41,501	Change (%): 0.43	Volume: 5.395 Million	Count: 104
Date: 2026/08/08	Reopening: 40,602	Low: 40,602	High: 41,738	Close: 41,324	Change (%): 1.97	Volume: 1.09 Million	Count: 91
Date: 2026/08/05	Reopening: 40,555	Low: 40,138	High: 40,555	Close: 40,524	Change (%): 2.92	Volume: 77,245	Count: 29
Date: 2026/08/03	Reopening: 38,672	Low: 38,672	High: 39,729	Close: 39,374	Change (%): 1.29	Volume: 204,922	Count: 27
Date: 2026/08/02	Reopening: 38,974	Low: 38,590	High: 38,974	Close: 38,874	Change (%): 1.45	Volume: 287,487	Count: 22
Date: 2026/08/01	Reopening: 38,362	Low: 37,933	High: 38,362	Close: 38,319	Change (%): 0.10	Volume: 2,893	Count: 5

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 30,400	Change: 90.00	Percent: 0.30	Volume: 15.825 میلیون	Market Cap: -
Symbol: کاردان	Close: 265,321	Change: 5613.00	Percent: 2.07	Volume: 1.186 میلیون	Market Cap: -
Symbol: ثروتم	Close: 488,603	Change: 15111.00	Percent: 3.00	Volume: 551,968	Market Cap: -
Symbol: آگاس	Close: 440,401	Change: 3221.00	Percent: 0.73	Volume: 2.75 میلیون	Market Cap: -
Symbol: کاریس	Close: 69,087	Change: 970.00	Percent: 1.38	Volume: 3.414 میلیون	Market Cap: -
Symbol: آساس	Close: 105,801	Change: 796.00	Percent: 0.76	Volume: 615,227	Market Cap: -
Symbol: اطلس	Close: 142,435	Change: 347.00	Percent: 0.24	Volume: 10.798 میلیون	Market Cap: -
Symbol: گنج	Close: 186,800	Change: 6154.00	Percent: 3.41	Volume: 47.021 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,989	Change: 1512.00	Percent: 3.74	Volume: 4.361 میلیون	Market Cap: -
Symbol: عقیق	Close: 28,700	Change: 63.00	Percent: 0.22	Volume: 6,954	Market Cap: -