AminTadbirFardaETF

SALF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 22,100 88.30
Close: 188,862 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 21,835 Close 188,862 0.00
High 22,100 Low 21,835
Volume 3,806 Times 6
Price Range:  169,976 - 207,748 Value 718.81 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
2 Number of buyers 1
998 Purchase volume 2,808
4 Seller number 1
3,307 Sales volume 499
2,309 Change of ownership 2,309

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number5,000 Buy186,911 Sell188,337 Number1,066 Order1
Order1 Number5,000 Buy186,723 Sell188,338 Number94 Order1
Order1 Number1,367 Buy186,500 Sell188,411 Number5,000 Order1
Order1 Number7,631 Buy186,000 Sell188,599 Number5,000 Order1
Order1 Number20,000 Buy185,000 Sell210,837 Number24 Order1

Yield and liquidity

3 Months 8.91 %
6 Months 12.02 %
9 Months 6.29 %
1 year old 48.12 %

History

Date Close Change % Volume Times
Date : 2025-10-08 12:24:08 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-10-07 12:29:57 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-10-06 11:25:29 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-10-04 12:10:49 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-10-01 10:19:29 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-09-29 09:01:54 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-09-27 12:04:59 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-09-24 11:57:17 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-09-23 12:27:35 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-09-21 12:10:55 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-09-20 11:55:33 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-09-17 12:25:56 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-09-16 11:34:13 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-09-15 12:12:02 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-09-13 11:52:03 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis