صندوق س.امین تدبیرگران فردا-س

الماس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 55,460 0.23

Close Price: 55,165

Command	Count	Buy	Sell	Count	Command
Command1	Count19	Buy55,126	Sell57,255	Count2,024	Command2
Command1	Count10,000	Buy55,086	Sell57,256	Count8,124	Command3
Command1	Count100,000	Buy53,923	Sell59,066	Count1	Command1
Command1	Count20,000	Buy53,922	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 56,198	Low: 55,410	High: 56,198	Close: 55,589	Change (%): 1.70	Volume: 132,624	Count: 24
Date: 2026/10/14	Reopening: 56,659	Low: 56,356	High: 56,659	Close: 56,548	Change (%): 1.39	Volume: 4,332	Count: 25
Date: 2026/10/13	Reopening: 56,765	Low: 56,674	High: 57,790	Close: 57,346	Change (%): 1.32	Volume: 275,780	Count: 65
Date: 2026/10/12	Reopening: 55,649	Low: 55,649	High: 56,776	Close: 56,597	Change (%): 1.21	Volume: 74,282	Count: 33
Date: 2026/10/11	Reopening: 56,208	Low: 55,146	High: 56,328	Close: 55,923	Change (%): 0.34	Volume: 118,762	Count: 37
Date: 2026/10/10	Reopening: 55,229	Low: 55,229	High: 56,140	Close: 56,116	Change (%): 1.73	Volume: 6.646 Million	Count: 56
Date: 2026/10/07	Reopening: 54,621	Low: 55,066	High: 55,312	Close: 55,160	Change (%): 1.68	Volume: 313,110	Count: 50
Date: 2026/10/06	Reopening: 54,024	Low: 54,024	High: 54,381	Close: 54,248	Change (%): 1.45	Volume: 203,829	Count: 52
Date: 2026/10/05	Reopening: 53,064	Low: 53,064	High: 54,100	Close: 53,473	Change (%): 0.33	Volume: 226,721	Count: 53
Date: 2026/10/04	Reopening: 53,949	Low: 52,897	High: 53,949	Close: 53,296	Change (%): 0.80	Volume: 37,934	Count: 14
Date: 2026/10/03	Reopening: 55,293	Low: 52,870	High: 55,293	Close: 53,724	Change (%): 0.08	Volume: 1.923 Million	Count: 25
Date: 2026/09/30	Reopening: 54,272	Low: 52,981	High: 54,272	Close: 53,683	Change (%): 1.88	Volume: 101,992	Count: 29
Date: 2026/09/29	Reopening: 52,322	Low: 51,841	High: 52,826	Close: 52,692	Change (%): 2.05	Volume: 27,528	Count: 20
Date: 2026/09/28	Reopening: 50,997	Low: 50,997	High: 51,631	Close: 51,631	Change (%): 3.00	Volume: 4.84 Million	Count: 44
Date: 2026/09/27	Reopening: 49,520	Low: 49,520	High: 50,641	Close: 50,128	Change (%): 1.71	Volume: 190,532	Count: 29

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,700	Change: 118.00	Percent: 0.25	Volume: 11.883 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,779	Change: 351.00	Percent: 0.99	Volume: 1.642 میلیون	Market Cap: -
Symbol: ثروتم	Close: 662,500	Change: 5122.00	Percent: 0.77	Volume: 18,102	Market Cap: -
Symbol: آگاس	Close: 569,999	Change: 2513.00	Percent: 0.44	Volume: 2.492 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,821	Change: 362.00	Percent: 0.40	Volume: 656,409	Market Cap: -
Symbol: آساس	Close: 131,600	Change: 87.00	Percent: 0.07	Volume: 563,044	Market Cap: -
Symbol: اطلس	Close: 177,290	Change: 3262.00	Percent: 1.87	Volume: 5.615 میلیون	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -
Symbol: عقیق	Close: 37,342	Change: 195.00	Percent: 0.52	Volume: 105,545	Market Cap: -