AminTadbirFardaETF
SALF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,218
85.59
Close:
188,862
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:28:50 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,844
Low:27,624
High:27,844
|
Price:27,844
Change:161,018.00
Change %:85.26
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:14:20 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:29,535
Low:28,917
High:29,535
|
Price:28,968
Change:159,894.00
Change %:84.66
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:49 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:28,000
Low:28,000
High:28,323
|
Price:28,323
Change:160,539.00
Change %:85.00
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:03 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:28,221
Low:27,900
High:28,221
|
Price:27,900
Change:160,962.00
Change %:85.23
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:05:29 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:28,228
Low:27,906
High:28,255
|
Price:27,911
Change:160,951.00
Change %:85.22
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 11:42:35 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,862
Low:27,861
High:28,014
|
Price:27,861
Change:161,001.00
Change %:85.25
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:00:55 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:29,449
Low:29,449
High:29,449
|
Price:29,449
Change:159,413.00
Change %:84.41
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:28:32 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:28,450
Low:28,226
High:28,768
|
Price:28,748
Change:160,114.00
Change %:84.78
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:31 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,785
Low:27,566
High:27,875
|
Price:27,875
Change:160,987.00
Change %:85.24
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:28:42 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,400
Low:26,918
High:27,400
|
Price:27,144
Change:161,718.00
Change %:85.63
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:25:40 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:26,801
Low:26,565
High:27,140
|
Price:26,645
Change:162,217.00
Change %:85.89
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 11:51:48 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:26,883
Low:26,883
High:27,108
|
Price:26,883
Change:161,979.00
Change %:85.77
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:50 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:26,424
Low:26,424
High:26,751
|
Price:26,744
Change:162,118.00
Change %:85.84
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:24:03 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:26,100
Low:25,854
High:26,100
|
Price:26,052
Change:162,810.00
Change %:86.21
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:36 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:26,138
Low:26,138
High:26,139
|
Price:26,139
Change:162,723.00
Change %:86.16
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 11:35:03 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:26,307
Low:26,001
High:26,307
|
Price:26,001
Change:162,861.00
Change %:86.23
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:23:24 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:25,896
Low:25,646
High:25,916
|
Price:25,646
Change:163,216.00
Change %:86.42
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:59 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,182
Low:24,182
High:25,367
|
Price:25,367
Change:163,495.00
Change %:86.57
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:16:51 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:25,280
Low:24,141
High:25,280
|
Price:24,983
Change:163,879.00
Change %:86.77
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:15:38 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,884
Low:24,884
High:24,884
|
Price:24,884
Change:163,978.00
Change %:86.82
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:26:44 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:25,117
Low:24,671
High:25,117
|
Price:24,671
Change:164,191.00
Change %:86.94
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 11:41:54 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,664
Low:24,664
High:25,293
|
Price:25,283
Change:163,579.00
Change %:86.61
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:20:29 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,505
Low:24,504
High:24,843
|
Price:24,659
Change:164,203.00
Change %:86.94
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:24:54 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,278
Low:24,278
High:24,390
|
Price:24,360
Change:164,502.00
Change %:87.10
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:15:24 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,329
Low:24,249
High:24,497
|
Price:24,249
Change:164,613.00
Change %:87.16
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:12:54 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,640
Low:24,147
High:24,640
|
Price:24,203
Change:164,659.00
Change %:87.19
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:25:57 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,925
Low:23,924
High:24,070
|
Price:24,070
Change:164,792.00
Change %:87.26
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:00:11 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,814
Low:23,711
High:23,941
|
Price:23,711
Change:165,151.00
Change %:87.45
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 11:39:46 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,623
Low:23,623
High:23,939
|
Price:23,814
Change:165,048.00
Change %:87.39
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:22 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,355
Low:23,355
High:23,663
|
Price:23,378
Change:165,484.00
Change %:87.62
|
Price:188,862
Change:0.00
Change %:0.00
|