AminTadbirFardaETF
SALF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,239
89.28
Close:
188,862
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:25:10 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:20,145
Low:20,145
High:20,385
|
Price:20,239
Change:168,623.00
Change %:89.28
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 00:56:34 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:21,325
Low:21,325
High:21,370
|
Price:21,370
Change:167,492.00
Change %:88.69
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:42:09 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:21,872
Low:21,872
High:22,200
|
Price:22,017
Change:166,845.00
Change %:88.34
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:20:07 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,984
Low:22,984
High:22,993
|
Price:22,993
Change:165,869.00
Change %:87.83
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:43 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,945
Low:22,884
High:22,952
|
Price:22,884
Change:165,978.00
Change %:87.88
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:37:56 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,900
Low:23,310
High:23,900
|
Price:23,310
Change:165,552.00
Change %:87.66
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:49:47 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,476
Low:23,783
High:24,476
|
Price:23,805
Change:165,057.00
Change %:87.40
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:20:51 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,476
Low:24,168
High:24,476
|
Price:24,168
Change:164,694.00
Change %:87.20
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:24:47 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,202
Low:24,141
High:24,483
|
Price:24,141
Change:164,721.00
Change %:87.22
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:24:51 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,263
Low:24,202
High:24,263
|
Price:24,202
Change:164,660.00
Change %:87.19
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:09:43 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,344
Low:24,300
High:24,344
|
Price:24,314
Change:164,548.00
Change %:87.13
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:52:03 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,363
Low:24,363
High:24,363
|
Price:24,363
Change:164,499.00
Change %:87.10
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:55:49 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,411
Low:23,411
High:24,096
|
Price:24,052
Change:164,810.00
Change %:87.27
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 23:14:02 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,365
Low:24,032
High:24,365
|
Price:24,032
Change:164,830.00
Change %:87.28
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 23:18:15 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,509
Low:24,203
High:24,509
|
Price:24,203
Change:164,659.00
Change %:87.19
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:33:12 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,942
Low:23,942
High:24,300
|
Price:24,107
Change:164,755.00
Change %:87.24
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:12:31 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,942
Low:23,942
High:23,942
|
Price:23,942
Change:164,920.00
Change %:87.32
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:58:06 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,940
Low:24,578
High:24,940
|
Price:24,620
Change:164,242.00
Change %:86.96
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:47:24 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,940
Low:24,940
High:24,940
|
Price:24,940
Change:163,922.00
Change %:86.80
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:59:52 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,800
Low:24,567
High:25,000
|
Price:24,713
Change:164,149.00
Change %:86.92
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:50:10 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,800
Low:24,691
High:25,000
|
Price:24,691
Change:164,171.00
Change %:86.93
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:55:21 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,868
Low:24,801
High:24,924
|
Price:24,866
Change:163,996.00
Change %:86.83
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:28:57 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,059
Low:24,059
High:24,680
|
Price:24,680
Change:164,182.00
Change %:86.93
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:55:48 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,164
Low:23,882
High:24,164
|
Price:23,882
Change:164,980.00
Change %:87.36
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:54:30 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,171
Low:24,149
High:24,252
|
Price:24,252
Change:164,610.00
Change %:87.16
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:58:21 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,996
Low:24,651
High:25,000
|
Price:24,845
Change:164,017.00
Change %:86.85
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:35:09 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,996
Low:24,651
High:25,000
|
Price:24,900
Change:163,962.00
Change %:86.82
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:52:57 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,196
Low:24,196
High:24,550
|
Price:24,513
Change:164,349.00
Change %:87.02
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:48:43 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,960
Low:23,960
High:24,220
|
Price:24,220
Change:164,642.00
Change %:87.18
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:03 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,830
Low:23,830
High:25,270
|
Price:25,270
Change:163,592.00
Change %:86.62
|
Price:188,862
Change:0.00
Change %:0.00
|