AminTadbirFardaETF

SALF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 19,057 89.91
Close: 188,862 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:12:42
Number:6
Volume:3,806
Value:718.81 Million
First:19,042
Low:19,042
High:19,057
Price:19,057
Change:169,805.00
Change %:89.91
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-19 12:28:32
Number:6
Volume:3,806
Value:718.81 Million
First:19,053
Low:19,035
High:19,337
Price:19,035
Change:169,827.00
Change %:89.92
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-18 12:07:25
Number:6
Volume:3,806
Value:718.81 Million
First:19,250
Low:19,022
High:19,250
Price:19,022
Change:169,840.00
Change %:89.93
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-17 11:12:20
Number:6
Volume:3,806
Value:718.81 Million
First:18,721
Low:18,721
High:18,721
Price:18,721
Change:170,141.00
Change %:90.09
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-16 12:21:08
Number:6
Volume:3,806
Value:718.81 Million
First:18,174
Low:18,174
High:18,720
Price:18,720
Change:170,142.00
Change %:90.09
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-13 11:35:24
Number:6
Volume:3,806
Value:718.81 Million
First:18,761
Low:18,625
High:18,761
Price:18,625
Change:170,237.00
Change %:90.14
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-12 09:59:20
Number:6
Volume:3,806
Value:718.81 Million
First:19,201
Low:19,201
High:19,201
Price:19,201
Change:169,661.00
Change %:89.83
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-10 09:08:08
Number:6
Volume:3,806
Value:718.81 Million
First:19,478
Low:19,478
High:19,478
Price:19,478
Change:169,384.00
Change %:89.69
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-09 12:13:59
Number:6
Volume:3,806
Value:718.81 Million
First:19,519
Low:19,381
High:19,687
Price:19,381
Change:169,481.00
Change %:89.74
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-06 11:54:18
Number:6
Volume:3,806
Value:718.81 Million
First:19,250
Low:19,174
High:19,250
Price:19,174
Change:169,688.00
Change %:89.85
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-04 11:06:02
Number:6
Volume:3,806
Value:718.81 Million
First:19,614
Low:19,614
High:19,739
Price:19,739
Change:169,123.00
Change %:89.55
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-03 12:27:04
Number:6
Volume:3,806
Value:718.81 Million
First:19,762
Low:19,657
High:19,762
Price:19,669
Change:169,193.00
Change %:89.59
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-02 12:07:20
Number:6
Volume:3,806
Value:718.81 Million
First:19,678
Low:19,678
High:19,937
Price:19,937
Change:168,925.00
Change %:89.44
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-07-30 12:28:17
Number:6
Volume:3,806
Value:718.81 Million
First:20,286
Low:20,286
High:20,286
Price:20,286
Change:168,576.00
Change %:89.26
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-07-29 11:57:11
Number:6
Volume:3,806
Value:718.81 Million
First:20,267
Low:20,267
High:20,267
Price:20,267
Change:168,595.00
Change %:89.27
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-07-27 12:14:55
Number:6
Volume:3,806
Value:718.81 Million
First:20,893
Low:20,893
High:20,893
Price:20,893
Change:167,969.00
Change %:88.94
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-07-26 12:11:10
Number:6
Volume:3,806
Value:718.81 Million
First:21,255
Low:21,255
High:21,255
Price:21,255
Change:167,607.00
Change %:88.75
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-07-23 11:02:27
Number:6
Volume:3,806
Value:718.81 Million
First:21,542
Low:21,542
High:21,542
Price:21,542
Change:167,320.00
Change %:88.59
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-07-22 12:08:27
Number:6
Volume:3,806
Value:718.81 Million
First:21,775
Low:21,493
High:21,782
Price:21,692
Change:167,170.00
Change %:88.51
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-07-21 11:45:39
Number:6
Volume:3,806
Value:718.81 Million
First:21,384
Low:21,362
High:21,628
Price:21,374
Change:167,488.00
Change %:88.68
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-07-20 10:44:55
Number:6
Volume:3,806
Value:718.81 Million
First:21,395
Low:21,158
High:21,395
Price:21,158
Change:167,704.00
Change %:88.80
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-07-16 12:26:05
Number:6
Volume:3,806
Value:718.81 Million
First:20,924
Low:20,924
High:21,016
Price:21,016
Change:167,846.00
Change %:88.87
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-07-15 09:30:55
Number:6
Volume:3,806
Value:718.81 Million
First:20,772
Low:20,772
High:20,772
Price:20,772
Change:168,090.00
Change %:89.00
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-07-14 11:51:05
Number:6
Volume:3,806
Value:718.81 Million
First:20,718
Low:20,684
High:20,900
Price:20,728
Change:168,134.00
Change %:89.03
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-07-13 11:35:28
Number:6
Volume:3,806
Value:718.81 Million
First:20,586
Low:20,561
High:20,586
Price:20,561
Change:168,301.00
Change %:89.11
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-07-12 12:21:10
Number:6
Volume:3,806
Value:718.81 Million
First:20,594
Low:20,530
High:20,796
Price:20,558
Change:168,304.00
Change %:89.12
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-07-09 12:25:10
Number:6
Volume:3,806
Value:718.81 Million
First:20,145
Low:20,145
High:20,385
Price:20,239
Change:168,623.00
Change %:89.28
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-06-30 00:56:34
Number:6
Volume:3,806
Value:718.81 Million
First:21,325
Low:21,325
High:21,370
Price:21,370
Change:167,492.00
Change %:88.69
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-06-29 01:42:09
Number:6
Volume:3,806
Value:718.81 Million
First:21,872
Low:21,872
High:22,200
Price:22,017
Change:166,845.00
Change %:88.34
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-06-10 00:20:07
Number:6
Volume:3,806
Value:718.81 Million
First:22,984
Low:22,984
High:22,993
Price:22,993
Change:165,869.00
Change %:87.83
Price:188,862
Change:0.00
Change %:0.00