AminTadbirFardaETF
SALF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
209,600
10.98
Close:
188,862
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:03 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:209,241
Low:204,100
High:209,600
|
Price:209,600
Change:20,738.00
Change %:10.98
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 21:39:09 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:205,335
Low:205,335
High:208,204
|
Price:208,204
Change:19,342.00
Change %:10.24
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 23:01:04 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:200,962
Low:200,962
High:202,140
|
Price:202,140
Change:13,278.00
Change %:7.03
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 23:43:18 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:196,199
Low:195,934
High:196,206
|
Price:195,935
Change:7,073.00
Change %:3.75
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 23:24:20 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:203,300
Low:197,000
High:203,300
|
Price:197,000
Change:8,138.00
Change %:4.31
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:34:40 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:194,238
Low:194,238
High:199,700
|
Price:199,700
Change:10,838.00
Change %:5.74
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:24:38 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:202,808
Low:194,464
High:202,808
|
Price:195,600
Change:1,301.00
Change %:0.66
|
Price:188,862
Change:8,039.00
Change %:4.08
|
| Date : 2024-11-25 00:00:00 |
Number:28
Volume:5,575
Value:1.098 billion
|
First:192,274
Low:192,274
High:197,781
|
Price:192,021
Change:0.00
Change %:0.00
|
Price:196,901
Change:4,880.00
Change %:2.54
|
| Date : 2024-11-24 00:00:00 |
Number:32
Volume:9,502
Value:1.825 billion
|
First:189,500
Low:189,501
High:192,362
|
Price:186,760
Change:0.00
Change %:0.00
|
Price:192,021
Change:5,261.00
Change %:2.82
|
| Date : 2024-11-23 00:00:00 |
Number:24
Volume:30,522
Value:5.7 billion
|
First:185,001
Low:185,000
High:188,900
|
Price:185,576
Change:0.00
Change %:0.00
|
Price:186,760
Change:1,184.00
Change %:0.64
|
| Date : 2024-11-20 00:00:00 |
Number:7
Volume:2,275
Value:422.185 Million
|
First:184,137
Low:184,137
High:188,027
|
Price:186,852
Change:0.00
Change %:0.00
|
Price:185,576
Change:1,276.00
Change %:0.68
|
| Date : 2024-11-19 00:00:00 |
Number:31
Volume:46,785
Value:8.742 billion
|
First:186,380
Low:184,697
High:189,998
|
Price:185,658
Change:0.00
Change %:0.00
|
Price:186,852
Change:1,194.00
Change %:0.64
|
| Date : 2024-11-18 00:00:00 |
Number:52
Volume:29,068
Value:5.397 billion
|
First:183,507
Low:181,800
High:186,370
|
Price:181,466
Change:0.00
Change %:0.00
|
Price:185,658
Change:4,192.00
Change %:2.31
|
| Date : 2024-11-17 00:00:00 |
Number:45
Volume:96,939
Value:17.591 billion
|
First:184,932
Low:180,000
High:184,932
|
Price:183,775
Change:0.00
Change %:0.00
|
Price:181,466
Change:2,309.00
Change %:1.26
|
| Date : 2024-11-16 00:00:00 |
Number:78
Volume:232,578
Value:42.742 billion
|
First:181,081
Low:181,071
High:183,839
|
Price:178,485
Change:0.00
Change %:0.00
|
Price:183,775
Change:5,290.00
Change %:2.96
|
| Date : 2024-11-13 00:00:00 |
Number:13
Volume:281
Value:50.154 Million
|
First:178,198
Low:178,198
High:178,850
|
Price:176,449
Change:0.00
Change %:0.00
|
Price:178,485
Change:2,036.00
Change %:1.15
|
| Date : 2024-11-12 00:00:00 |
Number:7
Volume:2,283
Value:402.834 Million
|
First:176,350
Low:176,350
High:177,069
|
Price:174,874
Change:0.00
Change %:0.00
|
Price:176,449
Change:1,575.00
Change %:0.90
|
| Date : 2024-11-11 00:00:00 |
Number:31
Volume:14,684
Value:2.568 billion
|
First:177,283
Low:174,688
High:178,176
|
Price:176,554
Change:0.00
Change %:0.00
|
Price:174,874
Change:1,680.00
Change %:0.95
|
| Date : 2024-11-10 00:00:00 |
Number:52
Volume:8,382
Value:1.48 billion
|
First:173,865
Low:173,865
High:177,307
|
Price:172,213
Change:0.00
Change %:0.00
|
Price:176,554
Change:4,341.00
Change %:2.52
|
| Date : 2024-11-09 00:00:00 |
Number:23
Volume:2,764
Value:475.998 Million
|
First:171,528
Low:170,733
High:172,820
|
Price:169,389
Change:0.00
Change %:0.00
|
Price:172,213
Change:2,824.00
Change %:1.67
|
| Date : 2024-11-06 00:00:00 |
Number:4
Volume:2,720
Value:460.738 Million
|
First:168,890
Low:168,890
High:171,952
|
Price:169,042
Change:0.00
Change %:0.00
|
Price:169,389
Change:347.00
Change %:0.21
|
| Date : 2024-11-05 00:00:00 |
Number:2
Volume:33
Value:5.578 Million
|
First:170,725
Low:168,503
High:170,725
|
Price:168,323
Change:0.00
Change %:0.00
|
Price:169,042
Change:719.00
Change %:0.43
|
| Date : 2024-11-04 00:00:00 |
Number:4
Volume:275
Value:46.289 Million
|
First:167,985
Low:167,985
High:168,449
|
Price:169,433
Change:0.00
Change %:0.00
|
Price:168,323
Change:1,110.00
Change %:0.66
|
| Date : 2024-11-03 00:00:00 |
Number:9
Volume:1,509
Value:255.675 Million
|
First:171,173
Low:168,140
High:171,173
|
Price:172,361
Change:0.00
Change %:0.00
|
Price:169,433
Change:2,928.00
Change %:1.70
|
| Date : 2024-11-02 00:00:00 |
Number:11
Volume:21,890
Value:3.773 billion
|
First:174,852
Low:171,368
High:174,852
|
Price:172,095
Change:0.00
Change %:0.00
|
Price:172,361
Change:266.00
Change %:0.16
|
| Date : 2024-10-30 00:00:00 |
Number:16
Volume:2,463
Value:423.871 Million
|
First:175,500
Low:169,793
High:175,500
|
Price:170,456
Change:0.00
Change %:0.00
|
Price:172,095
Change:1,639.00
Change %:0.96
|
| Date : 2024-10-29 00:00:00 |
Number:19
Volume:40,111
Value:6.837 billion
|
First:174,083
Low:169,715
High:174,083
|
Price:173,027
Change:0.00
Change %:0.00
|
Price:170,456
Change:2,571.00
Change %:1.49
|
| Date : 2024-10-28 00:00:00 |
Number:48
Volume:28,871
Value:4.995 billion
|
First:177,000
Low:171,463
High:177,000
|
Price:171,849
Change:0.00
Change %:0.00
|
Price:173,027
Change:1,178.00
Change %:0.69
|
| Date : 2024-10-27 00:00:00 |
Number:41
Volume:50,465
Value:8.672 billion
|
First:171,394
Low:171,394
High:176,380
|
Price:171,260
Change:0.00
Change %:0.00
|
Price:171,849
Change:589.00
Change %:0.34
|
| Date : 2024-10-26 00:00:00 |
Number:48
Volume:53,447
Value:9.153 billion
|
First:167,000
Low:167,000
High:172,305
|
Price:167,287
Change:0.00
Change %:0.00
|
Price:171,260
Change:3,973.00
Change %:2.38
|