HastiBakhshAgahETF

SAGF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 176,498 39.64
Close: 126,391 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 175,360 Close 126,391 0.00
High 177,999 Low 175,251
Volume 1.477 Million Times 546
Price Range:  113,886 - 139,192 Value 186.66 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-23
True Legal
175 Number of buyers 1
1.459 Million Purchase volume 16,570
155 Seller number 2
1.45 Million Sales volume 25,579
9,009 Change of ownership 9,009

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order1 Number196 Buy126,363 Sell126,364 Number313 Order1
Order1 Number1,000 Buy126,302 Sell126,400 Number63 Order1
Order1 Number1,926 Buy126,301 Sell126,410 Number100 Order1
Order1 Number51 Buy126,300 Sell126,415 Number1,211 Order1
Order1 Number505 Buy126,285 Sell126,455 Number40 Order1

Yield and liquidity

3 Months 3.58 %
6 Months 6.94 %
9 Months 7.04 %
1 year old 33.43 %

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:56 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-08-19 12:29:54 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-08-18 12:29:57 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-08-17 12:29:03 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-08-16 12:29:58 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-08-13 12:27:18 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-08-12 12:29:56 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-08-11 12:29:59 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-08-09 12:29:58 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-08-06 12:29:58 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-08-05 12:29:53 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-08-04 12:29:50 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-08-03 12:29:59 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-08-02 12:29:53 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-07-30 12:29:57 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 347,620 571,060 Volume : 6.328 Million Market Value : - Date : 2025-08-23
Symbol : عیار Last : 133,950 219,593 Volume : 9.658 Million Market Value : - Date : 2025-08-23
Symbol : زر Last : 203,726 346,827 Volume : 2.415 Million Market Value : - Date : 2025-08-23
Symbol : گوهر Last : 232,413 381,999 Volume : 2.191 Million Market Value : - Date : 2025-08-23
Symbol : SARV Last : 114,230 17,250 Volume : 159,927 Market Value : - Date : 2025-08-23
Symbol : SSKF Last : 7,596 29,897 Volume : 540,411 Market Value : - Date : 2025-08-23
Symbol : SATF Last : 14,890 56,280 Volume : 91,047 Market Value : - Date : 2025-08-23
Symbol : SKDF Last : 219,800 114,950 Volume : 2,187 Market Value : - Date : 2025-08-23
Symbol : SSAF Last : 7,928 45,410 Volume : 424,535 Market Value : - Date : 2025-08-23
Symbol : CFIF Last : 15,580 11,720 Volume : 100 Market Value : - Date : 2025-08-23
More

Comments & Analysis