صندوق س.هستی بخش آگاه-س

آگاس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 566,722 3.00

Close Price: 567,486

Attribute	Values	Attribute	Values
Reopening	572,100	Close	567,486 16763.00
High	572,900	Low	566,722
Volume	2.126 Million	Count	2,800
Price Limit	566,722 - 601,776	Value	1.206 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command5	Count42	Buy565,563	Sell566,722	Count357,440	Command55
Command1	Count100	Buy564,651	Sell566,952	Count195	Command1
Command1	Count20	Buy564,646	Sell566,953	Count202	Command1
Command1	Count100	Buy556,500	Sell566,955	Count800	Command1
Command1	Count2	Buy551,612	Sell566,999	Count1,652	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 572,100	Low: 566,722	High: 572,900	Close: 567,486	Change (%): 2.87	Volume: 2.126 Million	Count: 2,800
Date: 2026/10/14	Reopening: 600,544	Low: 581,500	High: 600,544	Close: 584,249	Change (%): 1.74	Volume: 1.34 Million	Count: 3,081
Date: 2026/10/13	Reopening: 593,000	Low: 583,307	High: 600,545	Close: 594,595	Change (%): 1.98	Volume: 2.106 Million	Count: 3,016
Date: 2026/10/12	Reopening: 569,817	Low: 564,651	High: 590,453	Close: 583,054	Change (%): 1.71	Volume: 2.245 Million	Count: 2,902
Date: 2026/10/11	Reopening: 588,000	Low: 567,577	High: 588,000	Close: 573,256	Change (%): 2.03	Volume: 3.541 Million	Count: 4,433
Date: 2026/10/10	Reopening: 590,000	Low: 578,206	High: 590,000	Close: 585,130	Change (%): 0.52	Volume: 3.882 Million	Count: 4,659
Date: 2026/10/07	Reopening: 584,871	Low: 575,000	High: 584,871	Close: 582,109	Change (%): 2.51	Volume: 3.888 Million	Count: 3,231
Date: 2026/10/06	Reopening: 559,000	Low: 555,000	High: 568,159	Close: 567,836	Change (%): 2.94	Volume: 1.506 Million	Count: 1,183
Date: 2026/10/05	Reopening: 540,077	Low: 539,501	High: 557,750	Close: 551,611	Change (%): 0.61	Volume: 1.754 Million	Count: 3,330
Date: 2026/10/04	Reopening: 563,347	Low: 546,421	High: 563,400	Close: 555,012	Change (%): 1.47	Volume: 2.132 Million	Count: 4,622
Date: 2026/10/03	Reopening: 567,566	Low: 552,202	High: 567,566	Close: 563,320	Change (%): 2.23	Volume: 3.462 Million	Count: 3,982
Date: 2026/09/30	Reopening: 551,998	Low: 542,003	High: 552,202	Close: 551,035	Change (%): 2.78	Volume: 869,130	Count: 1,324
Date: 2026/09/29	Reopening: 537,890	Low: 529,001	High: 537,890	Close: 536,119	Change (%): 2.66	Volume: 2.745 Million	Count: 1,646
Date: 2026/09/28	Reopening: 519,995	Low: 512,074	High: 524,831	Close: 522,224	Change (%): 2.49	Volume: 953,914	Count: 1,228
Date: 2026/09/27	Reopening: 500,292	Low: 500,292	High: 512,058	Close: 509,545	Change (%): 2.49	Volume: 1.926 Million	Count: 2,158

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -
Symbol: عقیق	Close: 37,590	Change: 548.00	Percent: 1.44	Volume: 22,648	Market Cap: -