صندوق س.هستی بخش آگاه-س

آگاس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 472,506 0.71

Close Price: 472,506

Attribute	Values	Attribute	Values
Reopening	471,145	Close	472,506 3352.00
High	474,800	Low	469,693
Volume	2.472 Million	Count	3,277
Price Limit	455,080 - 483,228	Value	1.17 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count2,999	Buy472,410	Sell474,600	Count10,000	Command1
Command3	Count108	Buy472,300	Sell474,696	Count8,142	Command1
Command1	Count3	Buy472,072	Sell474,697	Count10,000	Command1
Command2	Count135	Buy472,000	Sell474,698	Count10,000	Command1
Command1	Count3	Buy471,911	Sell474,699	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 468,500	Low: 464,005	High: 469,693	Close: 469,154	Change (%): 2.88	Volume: 7.111 Million	Count: 1,863
Date: 2026/08/25	Reopening: 448,000	Low: 443,224	High: 458,467	Close: 456,013	Change (%): 2.45	Volume: 1.774 Million	Count: 2,070
Date: 2026/08/24	Reopening: 440,888	Low: 435,020	High: 449,990	Close: 445,114	Change (%): 0.34	Volume: 1.473 Million	Count: 2,420
Date: 2026/08/23	Reopening: 449,000	Low: 435,001	High: 451,637	Close: 443,601	Change (%): 0.00	Volume: 2.75 Million	Count: 2,948
Date: 2026/08/22	Reopening: 435,200	Low: 435,200	High: 444,000	Close: 443,622	Change (%): 2.91	Volume: 2.115 Million	Count: 1,480
Date: 2026/08/19	Reopening: 420,600	Low: 420,600	High: 435,052	Close: 431,068	Change (%): 0.11	Volume: 1.671 Million	Count: 1,506
Date: 2026/08/18	Reopening: 432,000	Low: 426,900	High: 439,988	Close: 430,577	Change (%): 0.41	Volume: 2.255 Million	Count: 3,345
Date: 2026/08/17	Reopening: 427,141	Low: 426,006	High: 433,061	Close: 432,341	Change (%): 2.83	Volume: 2.725 Million	Count: 4,269
Date: 2026/08/16	Reopening: 415,140	Low: 413,500	High: 425,000	Close: 420,448	Change (%): 1.39	Volume: 2.16 Million	Count: 2,139
Date: 2026/08/15	Reopening: 417,000	Low: 412,001	High: 419,990	Close: 414,700	Change (%): 1.06	Volume: 4.816 Million	Count: 2,169
Date: 2026/08/11	Reopening: 424,200	Low: 416,653	High: 424,200	Close: 419,144	Change (%): 0.21	Volume: 2.99 Million	Count: 2,769
Date: 2026/08/10	Reopening: 415,870	Low: 407,557	High: 424,242	Close: 420,047	Change (%): 1.00	Volume: 5.108 Million	Count: 3,470
Date: 2026/08/09	Reopening: 420,358	Low: 407,250	High: 420,358	Close: 415,871	Change (%): 1.90	Volume: 5.837 Million	Count: 3,365
Date: 2026/08/08	Reopening: 408,115	Low: 408,115	High: 408,115	Close: 408,115	Change (%): 3.00	Volume: 361,424	Count: 202
Date: 2026/08/05	Reopening: 396,229	Low: 396,229	High: 396,229	Close: 396,229	Change (%): 3.00	Volume: 2.248 Million	Count: 289

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 33,781	Change: 982.00	Percent: 2.99	Volume: 4.469 میلیون	Market Cap: -
Symbol: کاردان	Close: 289,037	Change: 4379.00	Percent: 1.54	Volume: 129,056	Market Cap: -
Symbol: ثروتم	Close: 538,250	Change: 11204.00	Percent: 2.13	Volume: 27,913	Market Cap: -
Symbol: کاریس	Close: 73,740	Change: 820.00	Percent: 1.12	Volume: 770,312	Market Cap: -
Symbol: آساس	Close: 112,490	Change: 873.00	Percent: 0.78	Volume: 116,614	Market Cap: -
Symbol: اطلس	Close: 149,101	Change: 21.00	Percent: 0.01	Volume: 19.88 میلیون	Market Cap: -
Symbol: الماس	Close: 46,082	Change: 682.00	Percent: 1.50	Volume: 570,663	Market Cap: -
Symbol: گنج	Close: 184,660	Change: 1201.00	Percent: 0.65	Volume: 34.233 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,850	Change: 137.00	Percent: 0.33	Volume: 3.246 میلیون	Market Cap: -
Symbol: عقیق	Close: 30,620	Change: 584.00	Percent: 1.94	Volume: 13,934	Market Cap: -