صندوق س.سپند کاریزما-س

کاریس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 90,996 3.00

Close Price: 91,183

Attribute	Values	Attribute	Values
Reopening	93,501	Close	91,183 2627.00
High	93,501	Low	90,996
Volume	2.013 Million	Count	284
Price Limit	90,996 - 96,624	Value	183.53 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,100	Buy90,500	Sell91,300	Count1,530	Command1
Command0	Count0	Buy0	Sell91,500	Count10,620	Command1
Command0	Count0	Buy0	Sell91,650	Count14,298	Command1
Command0	Count0	Buy0	Sell91,667	Count672	Command1
Command0	Count0	Buy0	Sell91,694	Count4,515	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 93,501	Low: 90,996	High: 93,501	Close: 91,183	Change (%): 2.80	Volume: 2.013 Million	Count: 284
Date: 2026/10/14	Reopening: 95,350	Low: 93,500	High: 95,350	Close: 93,810	Change (%): 1.61	Volume: 967,413	Count: 179
Date: 2026/10/13	Reopening: 95,000	Low: 94,870	High: 96,400	Close: 95,344	Change (%): 1.83	Volume: 878,097	Count: 198
Date: 2026/10/12	Reopening: 92,485	Low: 89,779	High: 94,604	Close: 93,626	Change (%): 1.16	Volume: 2.094 Million	Count: 287
Date: 2026/10/11	Reopening: 94,900	Low: 90,465	High: 94,900	Close: 92,553	Change (%): 0.76	Volume: 3.078 Million	Count: 413
Date: 2026/10/10	Reopening: 92,302	Low: 92,302	High: 95,059	Close: 93,262	Change (%): 1.05	Volume: 5.084 Million	Count: 652
Date: 2026/10/07	Reopening: 91,414	Low: 89,408	High: 92,822	Close: 92,291	Change (%): 1.29	Volume: 4.802 Million	Count: 380
Date: 2026/10/06	Reopening: 89,999	Low: 89,555	High: 91,196	Close: 91,112	Change (%): 2.90	Volume: 9.193 Million	Count: 306
Date: 2026/10/05	Reopening: 87,025	Low: 86,651	High: 89,996	Close: 88,540	Change (%): 0.37	Volume: 4.612 Million	Count: 337
Date: 2026/10/04	Reopening: 88,002	Low: 87,900	High: 89,499	Close: 88,872	Change (%): 0.39	Volume: 1.954 Million	Count: 384
Date: 2026/10/03	Reopening: 90,433	Low: 87,980	High: 91,412	Close: 89,221	Change (%): 0.53	Volume: 4.527 Million	Count: 285
Date: 2026/09/30	Reopening: 87,351	Low: 86,509	High: 88,849	Close: 88,753	Change (%): 2.89	Volume: 1.654 Million	Count: 266
Date: 2026/09/29	Reopening: 87,290	Low: 84,990	High: 87,315	Close: 86,262	Change (%): 1.72	Volume: 3.105 Million	Count: 611
Date: 2026/09/28	Reopening: 83,150	Low: 83,150	High: 84,822	Close: 84,807	Change (%): 2.98	Volume: 6.575 Million	Count: 215
Date: 2026/09/27	Reopening: 81,750	Low: 80,301	High: 82,705	Close: 82,352	Change (%): 2.56	Volume: 2.67 Million	Count: 346

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -
Symbol: عقیق	Close: 37,590	Change: 548.00	Percent: 1.44	Volume: 22,648	Market Cap: -