Sepehr CharismaETF

SSKF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 29,897 34.06
Close: 22,301 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 29,584 Close 22,301 0.00
High 29,989 Low 29,584
Volume 540,411 Times 48
Price Range:  20,056 - 24,512 Value 12.05 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-23
True Legal
9 Number of buyers 3
8,771 Purchase volume 531,640
13 Seller number 3
331,946 Sales volume 208,465
323,175 Change of ownership 323,175

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order1 Number30 Buy22,300 Sell22,309 Number1,389 Order1
Order1 Number25,990 Buy22,293 Sell22,310 Number1,000 Order1
Order1 Number325,621 Buy22,290 Sell22,311 Number1,000 Order1
Order1 Number352,022 Buy22,280 Sell22,312 Number1,000 Order1
Order1 Number214,000 Buy22,240 Sell22,313 Number1,030 Order2

Yield and liquidity

3 Months 3.8 %
6 Months 6.45 %
9 Months 6.6 %
1 year old 37.62 %

History

Date Close Change % Volume Times
Date : 2025-08-20 12:22:16 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-08-19 12:28:42 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-08-18 12:29:56 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-08-17 12:23:41 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-08-16 12:27:31 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-08-13 12:29:16 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-08-12 12:25:19 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-08-11 12:26:42 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-08-09 12:29:34 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-08-06 12:29:55 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-08-05 12:28:57 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-08-04 12:29:52 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-08-03 12:28:50 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-08-02 12:29:09 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-07-30 12:06:17 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 347,620 571,060 Volume : 6.328 Million Market Value : - Date : 2025-08-23
Symbol : عیار Last : 133,950 219,593 Volume : 9.658 Million Market Value : - Date : 2025-08-23
Symbol : زر Last : 203,726 346,827 Volume : 2.415 Million Market Value : - Date : 2025-08-23
Symbol : گوهر Last : 232,413 381,999 Volume : 2.191 Million Market Value : - Date : 2025-08-23
Symbol : SARV Last : 114,230 17,250 Volume : 159,927 Market Value : - Date : 2025-08-23
Symbol : SATF Last : 14,890 56,280 Volume : 91,047 Market Value : - Date : 2025-08-23
Symbol : SKDF Last : 219,800 114,950 Volume : 2,187 Market Value : - Date : 2025-08-23
Symbol : SAGF Last : 50,107 176,498 Volume : 1.477 Million Market Value : - Date : 2025-08-23
Symbol : SSAF Last : 7,928 45,410 Volume : 424,535 Market Value : - Date : 2025-08-23
Symbol : CFIF Last : 15,580 11,720 Volume : 100 Market Value : - Date : 2025-08-23
More

Comments & Analysis