صندوق سرمایه گذاری عقیق-سهام

عقیق | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 29,242 1.11

Close Price: 29,242

Command	Count	Buy	Sell	Count	Command
Command1	Count180	Buy28,930	Sell29,248	Count5,200	Command1
Command1	Count5,000	Buy28,900	Sell29,496	Count5,500	Command2
Command1	Count176	Buy28,200	Sell29,787	Count10,500	Command2
Command2	Count580	Buy28,053	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 29,091	Low: 28,941	High: 29,242	Close: 29,088	Change (%): 0.58	Volume: 998,150	Count: 22
Date: 2026/08/23	Reopening: 29,273	Low: 28,635	High: 29,273	Close: 28,920	Change (%): 0.99	Volume: 6,954	Count: 15
Date: 2026/08/22	Reopening: 27,259	Low: 27,259	High: 28,800	Close: 28,637	Change (%): 1.90	Volume: 80,855	Count: 13
Date: 2026/08/19	Reopening: 27,472	Low: 27,472	High: 28,372	Close: 28,102	Change (%): 0.77	Volume: 79,379	Count: 13
Date: 2026/08/18	Reopening: 28,010	Low: 27,861	High: 28,432	Close: 28,321	Change (%): 0.60	Volume: 503,065	Count: 882
Date: 2026/08/17	Reopening: 28,285	Low: 28,260	High: 28,501	Close: 28,492	Change (%): 2.28	Volume: 52,861	Count: 13
Date: 2026/08/16	Reopening: 28,000	Low: 27,753	High: 28,181	Close: 27,858	Change (%): 0.52	Volume: 387,879	Count: 20
Date: 2026/08/15	Reopening: 28,078	Low: 27,546	High: 28,100	Close: 28,003	Change (%): 0.95	Volume: 9.054 Million	Count: 88
Date: 2026/08/11	Reopening: 28,220	Low: 27,605	High: 28,220	Close: 27,739	Change (%): 1.01	Volume: 171,072	Count: 16
Date: 2026/08/10	Reopening: 27,306	Low: 27,290	High: 27,655	Close: 27,462	Change (%): 1.34	Volume: 2.15 Million	Count: 38
Date: 2026/08/09	Reopening: 27,350	Low: 26,720	High: 27,399	Close: 27,100	Change (%): 1.09	Volume: 783,854	Count: 47
Date: 2026/08/08	Reopening: 27,131	Low: 27,131	High: 27,530	Close: 27,399	Change (%): 2.51	Volume: 722,775	Count: 78
Date: 2026/08/05	Reopening: 26,781	Low: 26,522	High: 26,842	Close: 26,729	Change (%): 2.56	Volume: 2.339 Million	Count: 97
Date: 2026/08/03	Reopening: 25,744	Low: 25,744	High: 26,065	Close: 26,061	Change (%): 2.98	Volume: 617,860	Count: 22
Date: 2026/08/02	Reopening: 25,295	Low: 25,267	High: 25,500	Close: 25,306	Change (%): 1.00	Volume: 574,911	Count: 22

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 30,872	Change: 60.00	Percent: 0.19	Volume: 10.573 میلیون	Market Cap: -
Symbol: کاردان	Close: 271,000	Change: 1133.00	Percent: 0.42	Volume: 625,324	Market Cap: -
Symbol: ثروتم	Close: 504,000	Change: 13030.00	Percent: 2.65	Volume: 392,832	Market Cap: -
Symbol: آگاس	Close: 443,499	Change: 102.00	Percent: 0.02	Volume: 1.473 میلیون	Market Cap: -
Symbol: کاریس	Close: 69,003	Change: 914.00	Percent: 1.31	Volume: 2.011 میلیون	Market Cap: -
Symbol: آساس	Close: 107,600	Change: 1298.00	Percent: 1.22	Volume: 944,532	Market Cap: -
Symbol: اطلس	Close: 143,451	Change: 62.00	Percent: 0.04	Volume: 10.106 میلیون	Market Cap: -
Symbol: الماس	Close: 43,852	Change: 220.00	Percent: 0.50	Volume: 163,061	Market Cap: -
Symbol: گنج	Close: 187,782	Change: 1256.00	Percent: 0.66	Volume: 38.704 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,306	Change: 161.00	Percent: 0.38	Volume: 3.544 میلیون	Market Cap: -