صندوق سرمایه گذاری عقیق-سهام

عقیق | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 29,750 2.28

Close Price: 29,750

Command	Count	Buy	Sell	Count	Command
Command2	Count2,269	Buy29,490	Sell29,754	Count8,000	Command1
Command2	Count425	Buy29,450	Sell29,960	Count10,640	Command3
Command1	Count36	Buy28,701	Sell0	Count0	Command0
Command1	Count400	Buy28,216	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/25	Reopening: 28,261	Low: 28,261	High: 29,750	Close: 29,515	Change (%): 1.47	Volume: 204,962	Count: 19
Date: 2026/08/24	Reopening: 29,091	Low: 28,941	High: 29,242	Close: 29,088	Change (%): 0.58	Volume: 998,150	Count: 22
Date: 2026/08/23	Reopening: 29,273	Low: 28,635	High: 29,273	Close: 28,920	Change (%): 0.99	Volume: 6,954	Count: 15
Date: 2026/08/22	Reopening: 27,259	Low: 27,259	High: 28,800	Close: 28,637	Change (%): 1.90	Volume: 80,855	Count: 13
Date: 2026/08/19	Reopening: 27,472	Low: 27,472	High: 28,372	Close: 28,102	Change (%): 0.77	Volume: 79,379	Count: 13
Date: 2026/08/18	Reopening: 28,010	Low: 27,861	High: 28,432	Close: 28,321	Change (%): 0.60	Volume: 503,065	Count: 882
Date: 2026/08/17	Reopening: 28,285	Low: 28,260	High: 28,501	Close: 28,492	Change (%): 2.28	Volume: 52,861	Count: 13
Date: 2026/08/16	Reopening: 28,000	Low: 27,753	High: 28,181	Close: 27,858	Change (%): 0.52	Volume: 387,879	Count: 20
Date: 2026/08/15	Reopening: 28,078	Low: 27,546	High: 28,100	Close: 28,003	Change (%): 0.95	Volume: 9.054 Million	Count: 88
Date: 2026/08/11	Reopening: 28,220	Low: 27,605	High: 28,220	Close: 27,739	Change (%): 1.01	Volume: 171,072	Count: 16
Date: 2026/08/10	Reopening: 27,306	Low: 27,290	High: 27,655	Close: 27,462	Change (%): 1.34	Volume: 2.15 Million	Count: 38
Date: 2026/08/09	Reopening: 27,350	Low: 26,720	High: 27,399	Close: 27,100	Change (%): 1.09	Volume: 783,854	Count: 47
Date: 2026/08/08	Reopening: 27,131	Low: 27,131	High: 27,530	Close: 27,399	Change (%): 2.51	Volume: 722,775	Count: 78
Date: 2026/08/05	Reopening: 26,781	Low: 26,522	High: 26,842	Close: 26,729	Change (%): 2.56	Volume: 2.339 Million	Count: 97
Date: 2026/08/03	Reopening: 25,744	Low: 25,744	High: 26,065	Close: 26,061	Change (%): 2.98	Volume: 617,860	Count: 22

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 32,090	Change: 837.00	Percent: 2.68	Volume: 10.586 میلیون	Market Cap: -
Symbol: کاردان	Close: 277,500	Change: 5157.00	Percent: 1.89	Volume: 421,728	Market Cap: -
Symbol: ثروتم	Close: 518,565	Change: 15102.00	Percent: 3.00	Volume: 33,606	Market Cap: -
Symbol: آگاس	Close: 458,467	Change: 13353.00	Percent: 3.00	Volume: 1.774 میلیون	Market Cap: -
Symbol: کاریس	Close: 71,270	Change: 1542.00	Percent: 2.21	Volume: 5.331 میلیون	Market Cap: -
Symbol: آساس	Close: 109,889	Change: 2832.00	Percent: 2.65	Volume: 1.205 میلیون	Market Cap: -
Symbol: اطلس	Close: 146,492	Change: 2903.00	Percent: 2.02	Volume: 11.182 میلیون	Market Cap: -
Symbol: الماس	Close: 44,653	Change: 837.00	Percent: 1.91	Volume: 541,920	Market Cap: -
Symbol: گنج	Close: 181,120	Change: 8062.00	Percent: 4.26	Volume: 50.877 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,078	Change: 1736.00	Percent: 4.05	Volume: 4.925 میلیون	Market Cap: -