صندوق سرمایه گذاری عقیق-سهام

عقیق | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 37,590 1.44

Close Price: 37,147

Command	Count	Buy	Sell	Count	Command
Command1	Count3,600	Buy37,459	Sell39,008	Count150	Command1
Command1	Count30,000	Buy37,000	Sell39,282	Count20,978	Command5
Command1	Count50,000	Buy36,994	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 36,995	Low: 36,994	High: 37,887	Close: 37,147	Change (%): 2.60	Volume: 22,648	Count: 15
Date: 2026/10/14	Reopening: 38,335	Low: 38,074	High: 38,335	Close: 38,138	Change (%): 0.63	Volume: 57,150	Count: 10
Date: 2026/10/13	Reopening: 38,921	Low: 38,004	High: 38,921	Close: 38,379	Change (%): 1.46	Volume: 34,428	Count: 19
Date: 2026/10/12	Reopening: 37,400	Low: 37,400	High: 38,140	Close: 37,827	Change (%): 0.92	Volume: 6.711 Million	Count: 26
Date: 2026/10/11	Reopening: 37,733	Low: 37,113	High: 37,892	Close: 37,482	Change (%): 0.04	Volume: 33,451	Count: 14
Date: 2026/10/10	Reopening: 38,317	Low: 37,359	High: 38,317	Close: 37,496	Change (%): 0.79	Volume: 123,858	Count: 25
Date: 2026/10/07	Reopening: 37,230	Low: 37,010	High: 37,478	Close: 37,201	Change (%): 1.68	Volume: 1.675 Million	Count: 20
Date: 2026/10/06	Reopening: 36,601	Low: 36,430	High: 36,601	Close: 36,586	Change (%): 2.96	Volume: 2.167 Million	Count: 80
Date: 2026/10/05	Reopening: 35,441	Low: 35,441	High: 35,792	Close: 35,535	Change (%): 0.36	Volume: 2,328	Count: 8
Date: 2026/10/04	Reopening: 35,939	Low: 35,393	High: 35,939	Close: 35,662	Change (%): 0.18	Volume: 26,419	Count: 13
Date: 2026/10/03	Reopening: 35,631	Low: 35,268	High: 35,641	Close: 35,599	Change (%): 0.13	Volume: 66,154	Count: 10
Date: 2026/09/30	Reopening: 35,607	Low: 35,229	High: 35,607	Close: 35,553	Change (%): 2.84	Volume: 34,886	Count: 18
Date: 2026/09/29	Reopening: 34,516	Low: 34,350	High: 34,917	Close: 34,570	Change (%): 0.92	Volume: 91,166	Count: 14
Date: 2026/09/28	Reopening: 34,001	Low: 34,001	High: 34,914	Close: 34,255	Change (%): 1.05	Volume: 20.557 Million	Count: 78
Date: 2026/09/27	Reopening: 34,000	Low: 33,400	High: 34,000	Close: 33,899	Change (%): 2.69	Volume: 13.468 Million	Count: 40

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -