عقیق

عقیق | Funds - Exchange
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Permitted

Last: 12,920 82.55
Close: 74,020 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 11:44:26
Number:16
Volume:78,045
Value:5.78 billion
First:12,940
Low:12,920
High:12,940
Price:12,920
Change:61,100.00
Change %:82.55
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-07-01 01:37:22
Number:16
Volume:78,045
Value:5.78 billion
First:13,140
Low:13,140
High:13,380
Price:13,380
Change:60,640.00
Change %:81.92
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-06-30 01:59:47
Number:16
Volume:78,045
Value:5.78 billion
First:13,540
Low:13,540
High:13,540
Price:13,540
Change:60,480.00
Change %:81.71
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-06-28 22:45:48
Number:16
Volume:78,045
Value:5.78 billion
First:13,950
Low:13,950
High:13,950
Price:13,950
Change:60,070.00
Change %:81.15
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-06-11 01:55:09
Number:16
Volume:78,045
Value:5.78 billion
First:14,760
Low:14,760
High:14,880
Price:14,830
Change:59,190.00
Change %:79.97
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:09
Number:16
Volume:78,045
Value:5.78 billion
First:14,970
Low:14,740
High:14,970
Price:14,740
Change:59,280.00
Change %:80.09
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-06-07 01:31:44
Number:16
Volume:78,045
Value:5.78 billion
First:15,200
Low:14,960
High:15,200
Price:14,960
Change:59,060.00
Change %:79.79
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-06-02 23:51:05
Number:16
Volume:78,045
Value:5.78 billion
First:15,250
Low:15,240
High:15,250
Price:15,240
Change:58,780.00
Change %:79.41
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-06-01 22:44:28
Number:16
Volume:78,045
Value:5.78 billion
First:15,400
Low:15,400
High:15,460
Price:15,460
Change:58,560.00
Change %:79.11
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-31 23:49:15
Number:16
Volume:78,045
Value:5.78 billion
First:15,220
Low:15,210
High:15,220
Price:15,210
Change:58,810.00
Change %:79.45
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-28 00:22:56
Number:16
Volume:78,045
Value:5.78 billion
First:15,320
Low:15,320
High:15,410
Price:15,350
Change:58,670.00
Change %:79.26
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-26 23:09:32
Number:16
Volume:78,045
Value:5.78 billion
First:15,350
Low:15,300
High:15,350
Price:15,300
Change:58,720.00
Change %:79.33
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-25 23:55:44
Number:16
Volume:78,045
Value:5.78 billion
First:15,090
Low:15,090
High:15,090
Price:15,090
Change:58,930.00
Change %:79.61
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-24 01:51:47
Number:16
Volume:78,045
Value:5.78 billion
First:15,280
Low:15,280
High:15,440
Price:15,440
Change:58,580.00
Change %:79.14
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-23 23:57:34
Number:16
Volume:78,045
Value:5.78 billion
First:15,280
Low:15,280
High:15,430
Price:15,430
Change:58,590.00
Change %:79.15
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-21 00:07:59
Number:16
Volume:78,045
Value:5.78 billion
First:15,350
Low:15,350
High:15,350
Price:15,350
Change:58,670.00
Change %:79.26
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-20 01:56:14
Number:16
Volume:78,045
Value:5.78 billion
First:15,400
Low:15,280
High:15,400
Price:15,390
Change:58,630.00
Change %:79.21
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-19 01:45:52
Number:16
Volume:78,045
Value:5.78 billion
First:15,590
Low:15,500
High:15,590
Price:15,500
Change:58,520.00
Change %:79.06
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-18 00:00:22
Number:16
Volume:78,045
Value:5.78 billion
First:15,640
Low:15,580
High:15,640
Price:15,580
Change:58,440.00
Change %:78.95
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-16 23:25:00
Number:16
Volume:78,045
Value:5.78 billion
First:15,610
Low:15,610
High:15,610
Price:15,610
Change:58,410.00
Change %:78.91
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-14 00:34:35
Number:16
Volume:78,045
Value:5.78 billion
First:15,650
Low:15,600
High:15,790
Price:15,790
Change:58,230.00
Change %:78.67
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-12 00:46:26
Number:16
Volume:78,045
Value:5.78 billion
First:15,430
Low:15,430
High:15,650
Price:15,520
Change:58,500.00
Change %:79.03
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-10 23:49:08
Number:16
Volume:78,045
Value:5.78 billion
First:15,400
Low:15,250
High:15,400
Price:15,250
Change:58,770.00
Change %:79.40
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-09 23:39:35
Number:16
Volume:78,045
Value:5.78 billion
First:15,490
Low:15,490
High:15,490
Price:15,490
Change:58,530.00
Change %:79.07
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-07 00:07:29
Number:16
Volume:78,045
Value:5.78 billion
First:15,600
Low:15,490
High:15,740
Price:15,530
Change:58,490.00
Change %:79.02
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-05 00:30:56
Number:16
Volume:78,045
Value:5.78 billion
First:15,670
Low:15,340
High:15,670
Price:15,360
Change:58,660.00
Change %:79.25
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-04 01:42:42
Number:16
Volume:78,045
Value:5.78 billion
First:15,390
Low:15,260
High:15,500
Price:15,500
Change:58,520.00
Change %:79.06
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-05-03 01:08:12
Number:16
Volume:78,045
Value:5.78 billion
First:15,500
Low:15,260
High:15,500
Price:15,260
Change:58,760.00
Change %:79.38
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:32
Number:16
Volume:78,045
Value:5.78 billion
First:15,400
Low:15,380
High:15,600
Price:15,600
Change:58,420.00
Change %:78.93
Price:74,020
Change:0.00
Change %:0.00
Date : 2025-04-29 01:48:33
Number:16
Volume:78,045
Value:5.78 billion
First:15,340
Low:15,190
High:15,340
Price:15,340
Change:58,680.00
Change %:79.28
Price:74,020
Change:0.00
Change %:0.00