عقیق
عقیق |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
12,920
82.55
Close:
74,020
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 11:44:26 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,940
Low:12,920
High:12,940
|
Price:12,920
Change:61,100.00
Change %:82.55
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:37:22 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,140
Low:13,140
High:13,380
|
Price:13,380
Change:60,640.00
Change %:81.92
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:59:47 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,540
Low:13,540
High:13,540
|
Price:13,540
Change:60,480.00
Change %:81.71
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 22:45:48 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,950
Low:13,950
High:13,950
|
Price:13,950
Change:60,070.00
Change %:81.15
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:55:09 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,760
Low:14,760
High:14,880
|
Price:14,830
Change:59,190.00
Change %:79.97
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:09 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,970
Low:14,740
High:14,970
|
Price:14,740
Change:59,280.00
Change %:80.09
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:31:44 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,200
Low:14,960
High:15,200
|
Price:14,960
Change:59,060.00
Change %:79.79
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:51:05 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,250
Low:15,240
High:15,250
|
Price:15,240
Change:58,780.00
Change %:79.41
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 22:44:28 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,400
Low:15,400
High:15,460
|
Price:15,460
Change:58,560.00
Change %:79.11
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:49:15 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,220
Low:15,210
High:15,220
|
Price:15,210
Change:58,810.00
Change %:79.45
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 00:22:56 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,320
Low:15,320
High:15,410
|
Price:15,350
Change:58,670.00
Change %:79.26
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:09:32 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,350
Low:15,300
High:15,350
|
Price:15,300
Change:58,720.00
Change %:79.33
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:55:44 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,090
Low:15,090
High:15,090
|
Price:15,090
Change:58,930.00
Change %:79.61
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:51:47 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,280
Low:15,280
High:15,440
|
Price:15,440
Change:58,580.00
Change %:79.14
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 23:57:34 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,280
Low:15,280
High:15,430
|
Price:15,430
Change:58,590.00
Change %:79.15
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:07:59 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,350
Low:15,350
High:15,350
|
Price:15,350
Change:58,670.00
Change %:79.26
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:56:14 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,400
Low:15,280
High:15,400
|
Price:15,390
Change:58,630.00
Change %:79.21
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:45:52 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,590
Low:15,500
High:15,590
|
Price:15,500
Change:58,520.00
Change %:79.06
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:00:22 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,640
Low:15,580
High:15,640
|
Price:15,580
Change:58,440.00
Change %:78.95
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:25:00 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,610
Low:15,610
High:15,610
|
Price:15,610
Change:58,410.00
Change %:78.91
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:34:35 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,650
Low:15,600
High:15,790
|
Price:15,790
Change:58,230.00
Change %:78.67
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:26 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,430
Low:15,430
High:15,650
|
Price:15,520
Change:58,500.00
Change %:79.03
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:49:08 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,400
Low:15,250
High:15,400
|
Price:15,250
Change:58,770.00
Change %:79.40
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:39:35 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,490
Low:15,490
High:15,490
|
Price:15,490
Change:58,530.00
Change %:79.07
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:29 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,600
Low:15,490
High:15,740
|
Price:15,530
Change:58,490.00
Change %:79.02
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 00:30:56 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,670
Low:15,340
High:15,670
|
Price:15,360
Change:58,660.00
Change %:79.25
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:42:42 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,390
Low:15,260
High:15,500
|
Price:15,500
Change:58,520.00
Change %:79.06
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:08:12 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,500
Low:15,260
High:15,500
|
Price:15,260
Change:58,760.00
Change %:79.38
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:32 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,400
Low:15,380
High:15,600
|
Price:15,600
Change:58,420.00
Change %:78.93
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:48:33 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,340
Low:15,190
High:15,340
|
Price:15,340
Change:58,680.00
Change %:79.28
|
Price:74,020
Change:0.00
Change %:0.00
|