عقیق
عقیق |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
15,430
79.15
Close:
74,020
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:07:59 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,350
Low:15,350
High:15,350
|
Price:15,350
Change:58,670.00
Change %:79.26
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:56:14 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,400
Low:15,280
High:15,400
|
Price:15,390
Change:58,630.00
Change %:79.21
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:45:52 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,590
Low:15,500
High:15,590
|
Price:15,500
Change:58,520.00
Change %:79.06
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:00:22 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,640
Low:15,580
High:15,640
|
Price:15,580
Change:58,440.00
Change %:78.95
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:25:00 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,610
Low:15,610
High:15,610
|
Price:15,610
Change:58,410.00
Change %:78.91
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:34:35 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,650
Low:15,600
High:15,790
|
Price:15,790
Change:58,230.00
Change %:78.67
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:26 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,430
Low:15,430
High:15,650
|
Price:15,520
Change:58,500.00
Change %:79.03
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:49:08 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,400
Low:15,250
High:15,400
|
Price:15,250
Change:58,770.00
Change %:79.40
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:39:35 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,490
Low:15,490
High:15,490
|
Price:15,490
Change:58,530.00
Change %:79.07
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:29 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,600
Low:15,490
High:15,740
|
Price:15,530
Change:58,490.00
Change %:79.02
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 00:30:56 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,670
Low:15,340
High:15,670
|
Price:15,360
Change:58,660.00
Change %:79.25
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:42:42 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,390
Low:15,260
High:15,500
|
Price:15,500
Change:58,520.00
Change %:79.06
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:08:12 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,500
Low:15,260
High:15,500
|
Price:15,260
Change:58,760.00
Change %:79.38
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:32 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,400
Low:15,380
High:15,600
|
Price:15,600
Change:58,420.00
Change %:78.93
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:48:33 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,340
Low:15,190
High:15,340
|
Price:15,340
Change:58,680.00
Change %:79.28
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 00:38:33 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,320
Low:15,000
High:15,320
|
Price:15,030
Change:58,990.00
Change %:79.70
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:59 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,010
Low:14,860
High:15,110
|
Price:15,000
Change:59,020.00
Change %:79.74
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:52:22 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,040
Low:14,960
High:15,240
|
Price:15,010
Change:59,010.00
Change %:79.72
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:24 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,920
Low:14,870
High:15,150
|
Price:14,990
Change:59,030.00
Change %:79.75
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:54:03 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,100
Low:14,990
High:15,180
|
Price:15,150
Change:58,870.00
Change %:79.53
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:56:13 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,840
Low:14,690
High:15,250
|
Price:15,090
Change:58,930.00
Change %:79.61
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:50 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,700
Low:14,550
High:14,950
|
Price:14,950
Change:59,070.00
Change %:79.80
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:06:15 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,670
Low:14,540
High:14,720
|
Price:14,700
Change:59,320.00
Change %:80.14
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:57:12 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,620
Low:14,410
High:14,620
|
Price:14,410
Change:59,610.00
Change %:80.53
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:26:32 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,540
Low:14,360
High:14,570
|
Price:14,490
Change:59,530.00
Change %:80.42
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:58:04 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,480
Low:14,480
High:14,700
|
Price:14,670
Change:59,350.00
Change %:80.18
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:42 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,290
Low:14,270
High:14,510
|
Price:14,480
Change:59,540.00
Change %:80.44
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:51:03 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,250
Low:14,080
High:14,300
|
Price:14,080
Change:59,940.00
Change %:80.98
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:50:09 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,250
Low:14,000
High:14,250
|
Price:14,160
Change:59,860.00
Change %:80.87
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:59:25 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,250
Low:14,050
High:14,250
|
Price:14,050
Change:59,970.00
Change %:81.02
|
Price:74,020
Change:0.00
Change %:0.00
|