عقیق
عقیق |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
16,860
77.22
Close:
74,020
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 11:44:46 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,750
Low:16,650
High:16,860
|
Price:16,860
Change:57,160.00
Change %:77.22
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 11:39:49 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,800
Low:16,570
High:16,800
|
Price:16,570
Change:57,450.00
Change %:77.61
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:24:43 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,800
Low:16,480
High:16,800
|
Price:16,650
Change:57,370.00
Change %:77.51
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 11:06:54 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,630
Low:16,610
High:16,780
|
Price:16,620
Change:57,400.00
Change %:77.55
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:27:03 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,470
Low:16,430
High:16,670
|
Price:16,610
Change:57,410.00
Change %:77.56
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 11:02:43 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,450
Low:16,370
High:16,460
|
Price:16,370
Change:57,650.00
Change %:77.88
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:26:39 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,430
Low:16,280
High:16,450
|
Price:16,450
Change:57,570.00
Change %:77.78
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:06:10 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,200
Low:16,170
High:16,360
|
Price:16,360
Change:57,660.00
Change %:77.90
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:26:13 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,420
Low:16,310
High:16,420
|
Price:16,310
Change:57,710.00
Change %:77.97
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:54 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,040
Low:16,030
High:16,250
|
Price:16,250
Change:57,770.00
Change %:78.05
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:22:58 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,140
Low:15,980
High:16,160
|
Price:15,990
Change:58,030.00
Change %:78.40
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:14:10 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,000
Low:16,000
High:16,000
|
Price:16,000
Change:58,020.00
Change %:78.38
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 11:06:00 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,000
Low:15,950
High:16,040
|
Price:15,950
Change:58,070.00
Change %:78.45
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 10:41:27 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,920
Low:15,920
High:16,100
|
Price:16,040
Change:57,980.00
Change %:78.33
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:26:32 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,140
Low:16,020
High:16,140
|
Price:16,020
Change:58,000.00
Change %:78.36
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:26:41 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,410
Low:16,160
High:16,410
|
Price:16,160
Change:57,860.00
Change %:78.17
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:10:39 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,240
Low:16,180
High:16,340
|
Price:16,340
Change:57,680.00
Change %:77.93
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:20 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,380
Low:16,170
High:16,510
|
Price:16,170
Change:57,850.00
Change %:78.16
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:08:47 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,290
Low:16,250
High:16,490
|
Price:16,340
Change:57,680.00
Change %:77.93
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:21:49 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,400
Low:16,100
High:16,510
|
Price:16,250
Change:57,770.00
Change %:78.05
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:04 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,090
Low:16,090
High:16,330
|
Price:16,230
Change:57,790.00
Change %:78.07
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:11:58 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,180
Low:16,180
High:16,200
|
Price:16,200
Change:57,820.00
Change %:78.11
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:11 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,680
Low:15,680
High:15,680
|
Price:15,680
Change:58,340.00
Change %:78.82
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:18:20 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,670
Low:15,620
High:15,710
|
Price:15,710
Change:58,310.00
Change %:78.78
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:19:01 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,640
Low:15,640
High:15,910
|
Price:15,910
Change:58,110.00
Change %:78.51
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 10:34:03 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,700
Low:15,550
High:15,700
|
Price:15,550
Change:58,470.00
Change %:78.99
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:15:14 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,820
Low:15,610
High:15,950
|
Price:15,610
Change:58,410.00
Change %:78.91
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:09:55 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,520
Low:15,520
High:15,670
|
Price:15,670
Change:58,350.00
Change %:78.83
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:01:09 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,500
Low:15,500
High:15,500
|
Price:15,500
Change:58,520.00
Change %:79.06
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 09:01:39 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,460
Low:15,460
High:15,460
|
Price:15,460
Change:58,560.00
Change %:79.11
|
Price:74,020
Change:0.00
Change %:0.00
|