عقیق
عقیق |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
18,241
75.36
Close:
74,020
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:43:22 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,674
Low:18,241
High:18,674
|
Price:18,241
Change:55,779.00
Change %:75.36
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:20:28 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,151
Low:18,079
High:18,168
|
Price:18,139
Change:55,881.00
Change %:75.49
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:07:54 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,095
Low:17,942
High:18,095
|
Price:18,050
Change:55,970.00
Change %:75.62
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:03:22 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,750
Low:18,550
High:18,770
|
Price:18,550
Change:55,470.00
Change %:74.94
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:19 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,680
Low:18,630
High:18,710
|
Price:18,670
Change:55,350.00
Change %:74.78
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:07:52 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,510
Low:18,500
High:18,600
|
Price:18,600
Change:55,420.00
Change %:74.87
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:16:34 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,710
Low:18,580
High:18,710
|
Price:18,640
Change:55,380.00
Change %:74.82
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 10:47:57 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,140
Low:19,000
High:19,140
|
Price:19,000
Change:55,020.00
Change %:74.33
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:27:08 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,130
Low:19,130
High:19,230
|
Price:19,230
Change:54,790.00
Change %:74.02
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:09:30 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,370
Low:19,280
High:19,370
|
Price:19,300
Change:54,720.00
Change %:73.93
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:25 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,630
Low:19,480
High:19,900
|
Price:19,490
Change:54,530.00
Change %:73.67
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:19:11 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,420
Low:19,410
High:19,630
|
Price:19,600
Change:54,420.00
Change %:73.52
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:11:47 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,380
Low:19,300
High:19,480
|
Price:19,300
Change:54,720.00
Change %:73.93
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:23:13 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,080
Low:19,080
High:19,210
|
Price:19,210
Change:54,810.00
Change %:74.05
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:13:40 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,300
Low:18,940
High:19,300
|
Price:18,940
Change:55,080.00
Change %:74.41
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:48 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,170
Low:19,160
High:19,290
|
Price:19,240
Change:54,780.00
Change %:74.01
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:56 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:20,560
Low:20,510
High:20,730
|
Price:20,630
Change:53,390.00
Change %:72.13
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:33 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,500
Low:19,500
High:19,840
|
Price:19,840
Change:54,180.00
Change %:73.20
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:43 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,450
Low:19,370
High:19,450
|
Price:19,370
Change:54,650.00
Change %:73.83
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:07:53 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,630
Low:19,630
High:19,670
|
Price:19,670
Change:54,350.00
Change %:73.43
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:52 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,530
Low:19,480
High:19,700
|
Price:19,530
Change:54,490.00
Change %:73.62
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:26:01 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:20,160
Low:20,060
High:20,300
|
Price:20,150
Change:53,870.00
Change %:72.78
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:47 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,590
Low:19,500
High:19,760
|
Price:19,750
Change:54,270.00
Change %:73.32
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:32 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,120
Low:19,120
High:19,390
|
Price:19,390
Change:54,630.00
Change %:73.80
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:26:32 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,960
Low:18,960
High:19,170
|
Price:18,960
Change:55,060.00
Change %:74.39
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:18:15 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,910
Low:18,810
High:19,070
|
Price:18,920
Change:55,100.00
Change %:74.44
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:21 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,720
Low:18,650
High:18,840
|
Price:18,840
Change:55,180.00
Change %:74.55
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:16:02 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,440
Low:18,210
High:18,550
|
Price:18,550
Change:55,470.00
Change %:74.94
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:21:10 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,480
Low:17,910
High:18,680
|
Price:17,990
Change:56,030.00
Change %:75.70
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:20:30 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,260
Low:18,160
High:18,400
|
Price:18,400
Change:55,620.00
Change %:75.14
|
Price:74,020
Change:0.00
Change %:0.00
|