صندوق س. ثروت آفرین پارسیان-س

ثروتم | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 542,857 3.00

Close Price: 542,857

Attribute	Values	Attribute	Values
Reopening	542,857	Close	542,857 15811.00
High	542,857	Low	532,000
Volume	139,664	Count	88
Price Limit	511,235 - 542,857	Value	75.292 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count31,646	Buy536,009	Sell542,857	Count26,692	Command1
Command1	Count6,636	Buy533,000	Sell0	Count0	Command0
Command1	Count10,000	Buy532,000	Sell0	Count0	Command0
Command1	Count10,000	Buy530,000	Sell0	Count0	Command0
Command2	Count11,000	Buy527,500	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 519,500	Low: 519,500	High: 530,566	Close: 527,046	Change (%): 2.32	Volume: 126,901	Count: 66
Date: 2026/08/25	Reopening: 507,650	Low: 507,650	High: 518,565	Close: 515,113	Change (%): 2.31	Volume: 33,606	Count: 45
Date: 2026/08/24	Reopening: 495,000	Low: 491,000	High: 505,699	Close: 503,463	Change (%): 2.54	Volume: 392,832	Count: 109
Date: 2026/08/23	Reopening: 515,110	Low: 488,603	High: 515,110	Close: 490,970	Change (%): 2.53	Volume: 551,968	Count: 207
Date: 2026/08/22	Reopening: 502,500	Low: 499,990	High: 509,518	Close: 503,714	Change (%): 1.83	Volume: 201,432	Count: 61
Date: 2026/08/19	Reopening: 487,500	Low: 487,500	High: 500,000	Close: 494,678	Change (%): 1.09	Volume: 56,766	Count: 42
Date: 2026/08/18	Reopening: 501,908	Low: 495,241	High: 507,000	Close: 500,115	Change (%): 0.36	Volume: 70,418	Count: 826
Date: 2026/08/17	Reopening: 500,000	Low: 499,455	High: 505,467	Close: 501,908	Change (%): 2.27	Volume: 38,166	Count: 53
Date: 2026/08/16	Reopening: 499,999	Low: 487,760	High: 502,761	Close: 490,745	Change (%): 0.17	Volume: 67,097	Count: 49
Date: 2026/08/15	Reopening: 493,000	Low: 487,501	High: 493,000	Close: 489,927	Change (%): 1.19	Volume: 79,723	Count: 53
Date: 2026/08/11	Reopening: 502,580	Low: 494,654	High: 502,580	Close: 495,829	Change (%): 1.62	Volume: 19,327	Count: 25
Date: 2026/08/10	Reopening: 482,951	Low: 482,951	High: 497,273	Close: 487,942	Change (%): 1.07	Volume: 57,810	Count: 63
Date: 2026/08/09	Reopening: 493,549	Low: 470,001	High: 493,549	Close: 482,790	Change (%): 0.75	Volume: 410,388	Count: 85
Date: 2026/08/08	Reopening: 479,174	Low: 479,174	High: 479,174	Close: 479,174	Change (%): 3.00	Volume: 463,411	Count: 68
Date: 2026/08/05	Reopening: 465,218	Low: 465,000	High: 465,218	Close: 465,218	Change (%): 3.00	Volume: 462,604	Count: 26

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 33,781	Change: 982.00	Percent: 2.99	Volume: 4.469 میلیون	Market Cap: -
Symbol: کاردان	Close: 289,037	Change: 4379.00	Percent: 1.54	Volume: 129,056	Market Cap: -
Symbol: آگاس	Close: 473,032	Change: 3878.00	Percent: 0.83	Volume: 1.058 میلیون	Market Cap: -
Symbol: کاریس	Close: 73,740	Change: 820.00	Percent: 1.12	Volume: 770,312	Market Cap: -
Symbol: آساس	Close: 112,490	Change: 873.00	Percent: 0.78	Volume: 116,614	Market Cap: -
Symbol: اطلس	Close: 149,101	Change: 21.00	Percent: 0.01	Volume: 19.88 میلیون	Market Cap: -
Symbol: الماس	Close: 46,082	Change: 682.00	Percent: 1.50	Volume: 570,663	Market Cap: -
Symbol: گنج	Close: 184,660	Change: 1201.00	Percent: 0.65	Volume: 34.233 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,850	Change: 137.00	Percent: 0.33	Volume: 3.246 میلیون	Market Cap: -
Symbol: عقیق	Close: 30,620	Change: 584.00	Percent: 1.94	Volume: 13,934	Market Cap: -