Servat Parsian ETF
CSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
158,000
10.47
Close:
143,029
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 156,200 | Close | 143,029 0.00 |
| High | 158,000 | Low | 156,200 |
| Volume | 3,100 | Times | 3 |
| Price Range: | 128,727 - 157,331 | Value | 443.39 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 7 | Purchase volume | 3,093 |
| 2 | Seller number | - |
| 3,100 | Sales volume | - |
| 3,093 | Change of ownership | 3,093 |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number17 | Buy142,800 | Sell143,000 | Number300 | Order1 |
| Order1 | Number7,710 | Buy142,671 | Sell144,095 | Number3,170 | Order1 |
| Order1 | Number80,000 | Buy142,670 | Sell144,096 | Number80,000 | Order1 |
| Order1 | Number8 | Buy142,590 | Sell144,500 | Number403 | Order1 |
| Order1 | Number100,000 | Buy141,957 | Sell144,810 | Number70,000 | Order1 |
Yield and liquidity
| 3 Months | 2.64 % | ||
| 6 Months | 6.37 % | ||
| 9 Months | 6.38 % | ||
| 1 year old | 40.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-20 00:55:49 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-11-19 23:45:28 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-11-18 00:49:55 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-11-16 23:49:07 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-11-15 23:05:37 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-11-04 11:14:29 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-10-21 12:11:55 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-10-20 12:10:10 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-10-19 11:54:53 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-10-15 11:33:00 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-10-14 11:53:46 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-10-13 12:07:15 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-10-12 12:26:38 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-10-09 10:21:24 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-10-08 09:10:56 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CASF | Last : 4,282 29,252 | Volume : 1,857 | Market Value : - | Date : 2024-11-20 |
| Symbol : CSNF | Last : 27,820 213,100 | Volume : 430 | Market Value : - | Date : 2024-11-20 |
| Symbol : زیتون | Last : 3,030 23,440 | Volume : 722,125 | Market Value : - | Date : 2024-11-20 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : پتروما | Last : 2,744 17,712 | Volume : 335,601 | Market Value : - | Date : 2024-11-19 |
| Symbol : ضمان | Last : 1,810 18,240 | Volume : 316 | Market Value : - | Date : 2024-11-20 |