صندوق س. ثروت آفرین پارسیان-س

ثروتم | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 672,399 0.73

Close Price: 667,622

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy667,591	Sell672,399	Count325	Command2
Command1	Count20	Buy667,000	Sell675,400	Count72	Command1
Command2	Count10,007	Buy665,000	Sell676,999	Count30	Command1
Command1	Count10,000	Buy662,500	Sell677,500	Count9,927	Command1
Command1	Count10,000	Buy660,000	Sell680,000	Count37,561	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 697,685	Low: 665,000	High: 697,685	Close: 667,622	Change (%): 1.44	Volume: 46,390	Count: 63
Date: 2026/10/14	Reopening: 681,000	Low: 675,000	High: 690,000	Close: 677,365	Change (%): 1.02	Volume: 174,419	Count: 63
Date: 2026/10/13	Reopening: 699,055	Low: 681,000	High: 703,399	Close: 684,375	Change (%): 0.20	Volume: 305,238	Count: 72
Date: 2026/10/12	Reopening: 671,539	Low: 657,500	High: 687,000	Close: 682,994	Change (%): 1.71	Volume: 369,201	Count: 106
Date: 2026/10/11	Reopening: 677,500	Low: 653,584	High: 692,500	Close: 671,539	Change (%): 0.34	Volume: 991,871	Count: 155
Date: 2026/10/10	Reopening: 667,500	Low: 667,500	High: 677,500	Close: 673,797	Change (%): 1.63	Volume: 67,875	Count: 79
Date: 2026/10/07	Reopening: 659,794	Low: 655,000	High: 670,000	Close: 662,960	Change (%): 1.46	Volume: 641,758	Count: 70
Date: 2026/10/06	Reopening: 650,000	Low: 650,000	High: 659,794	Close: 653,401	Change (%): 2.00	Volume: 426,953	Count: 68
Date: 2026/10/05	Reopening: 624,500	Low: 624,500	High: 644,000	Close: 640,577	Change (%): 0.13	Volume: 363,619	Count: 62
Date: 2026/10/04	Reopening: 633,250	Low: 632,500	High: 645,000	Close: 641,382	Change (%): 1.00	Volume: 813,602	Count: 53
Date: 2026/10/03	Reopening: 657,616	Low: 627,500	High: 657,616	Close: 635,017	Change (%): 0.54	Volume: 18,252	Count: 48
Date: 2026/09/30	Reopening: 628,000	Low: 628,000	High: 638,681	Close: 638,463	Change (%): 2.96	Volume: 328,249	Count: 72
Date: 2026/09/29	Reopening: 622,031	Low: 615,000	High: 622,031	Close: 620,079	Change (%): 2.68	Volume: 37,799	Count: 72
Date: 2026/09/28	Reopening: 596,145	Low: 596,145	High: 604,101	Close: 603,914	Change (%): 2.97	Volume: 80,175	Count: 32
Date: 2026/09/27	Reopening: 561,421	Low: 561,421	High: 596,142	Close: 586,506	Change (%): 1.33	Volume: 26,852	Count: 48

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -
Symbol: عقیق	Close: 37,590	Change: 548.00	Percent: 1.44	Volume: 22,648	Market Cap: -