Servat Parsian ETF
CSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
306,000
113.94
Close:
143,029
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-03 10:00:05 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:307,000
Low:306,000
High:309,000
|
Price:306,000
Change:162,971.00
Change %:113.94
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:22:55 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:297,000
Low:296,000
High:305,092
|
Price:304,981
Change:161,952.00
Change %:113.23
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:39 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:308,498
Low:290,528
High:308,498
|
Price:298,888
Change:155,859.00
Change %:108.97
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:28:22 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:299,504
Low:299,504
High:317,999
|
Price:317,988
Change:174,959.00
Change %:122.32
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:28:49 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:345,864
Low:341,000
High:345,864
|
Price:344,000
Change:200,971.00
Change %:140.51
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:13:09 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:326,015
Low:325,450
High:326,015
|
Price:326,015
Change:182,986.00
Change %:127.94
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:21:20 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:321,800
Low:320,882
High:323,576
|
Price:320,882
Change:177,853.00
Change %:124.35
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:58:35 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:305,771
Low:305,771
High:324,000
|
Price:323,868
Change:180,839.00
Change %:126.44
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:28:46 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:315,168
Low:315,168
High:323,419
|
Price:315,173
Change:172,144.00
Change %:120.36
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:25:49 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:332,017
Low:322,003
High:332,017
|
Price:328,706
Change:185,677.00
Change %:129.82
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:43 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:316,527
Low:315,444
High:317,586
|
Price:317,586
Change:174,557.00
Change %:122.04
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:19:03 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:307,483
Low:307,475
High:311,688
|
Price:311,647
Change:168,618.00
Change %:117.89
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:26:12 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:308,519
Low:304,237
High:308,519
|
Price:304,360
Change:161,331.00
Change %:112.80
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:22:51 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:308,840
Low:300,288
High:308,840
|
Price:304,309
Change:161,280.00
Change %:112.76
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:18:26 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:300,378
Low:296,000
High:303,566
|
Price:303,566
Change:160,537.00
Change %:112.24
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:27:20 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:293,000
Low:291,372
High:296,664
|
Price:296,400
Change:153,371.00
Change %:107.23
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:19:03 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:291,345
Low:287,319
High:296,091
|
Price:287,438
Change:144,409.00
Change %:100.97
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:27:18 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:289,030
Low:289,030
High:293,000
|
Price:293,000
Change:149,971.00
Change %:104.85
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:30 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:283,837
Low:283,837
High:290,271
|
Price:288,741
Change:145,712.00
Change %:101.88
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:00 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:277,256
Low:277,256
High:285,352
|
Price:280,572
Change:137,543.00
Change %:96.16
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:26:22 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:278,916
Low:278,916
High:283,768
|
Price:281,388
Change:138,359.00
Change %:96.74
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:35 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:280,883
Low:280,276
High:282,786
|
Price:282,786
Change:139,757.00
Change %:97.71
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:14 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:284,724
Low:274,700
High:284,724
|
Price:278,301
Change:135,272.00
Change %:94.58
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:53 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:279,945
Low:277,524
High:281,502
|
Price:278,100
Change:135,071.00
Change %:94.44
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:10:03 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:276,028
Low:272,651
High:276,028
|
Price:273,816
Change:130,787.00
Change %:91.44
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:27 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:271,500
Low:269,996
High:273,296
|
Price:270,246
Change:127,217.00
Change %:88.95
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:13:55 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:268,950
Low:268,230
High:272,471
|
Price:271,386
Change:128,357.00
Change %:89.74
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:26:48 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:256,401
Low:256,401
High:268,832
|
Price:268,832
Change:125,803.00
Change %:87.96
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:55 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:264,000
Low:262,774
High:266,799
|
Price:264,200
Change:121,171.00
Change %:84.72
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:17 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:265,421
Low:262,002
High:267,155
|
Price:264,000
Change:120,971.00
Change %:84.58
|
Price:143,029
Change:0.00
Change %:0.00
|