Servat Parsian ETF
CSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
288,741
101.88
Close:
143,029
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:29:30 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:283,837
Low:283,837
High:290,271
|
Price:288,741
Change:145,712.00
Change %:101.88
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:00 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:277,256
Low:277,256
High:285,352
|
Price:280,572
Change:137,543.00
Change %:96.16
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:26:22 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:278,916
Low:278,916
High:283,768
|
Price:281,388
Change:138,359.00
Change %:96.74
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:35 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:280,883
Low:280,276
High:282,786
|
Price:282,786
Change:139,757.00
Change %:97.71
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:14 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:284,724
Low:274,700
High:284,724
|
Price:278,301
Change:135,272.00
Change %:94.58
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:53 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:279,945
Low:277,524
High:281,502
|
Price:278,100
Change:135,071.00
Change %:94.44
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:10:03 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:276,028
Low:272,651
High:276,028
|
Price:273,816
Change:130,787.00
Change %:91.44
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:27 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:271,500
Low:269,996
High:273,296
|
Price:270,246
Change:127,217.00
Change %:88.95
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:13:55 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:268,950
Low:268,230
High:272,471
|
Price:271,386
Change:128,357.00
Change %:89.74
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:26:48 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:256,401
Low:256,401
High:268,832
|
Price:268,832
Change:125,803.00
Change %:87.96
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:55 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:264,000
Low:262,774
High:266,799
|
Price:264,200
Change:121,171.00
Change %:84.72
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:17 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:265,421
Low:262,002
High:267,155
|
Price:264,000
Change:120,971.00
Change %:84.58
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:24:30 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:265,684
Low:264,819
High:266,969
|
Price:264,819
Change:121,790.00
Change %:85.15
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:20:16 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:259,341
Low:259,341
High:262,809
|
Price:262,324
Change:119,295.00
Change %:83.41
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:27:21 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:258,655
Low:257,209
High:259,000
|
Price:258,197
Change:115,168.00
Change %:80.52
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:26:58 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:254,990
Low:254,990
High:257,580
|
Price:257,270
Change:114,241.00
Change %:79.87
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:07 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:256,013
Low:254,101
High:256,908
|
Price:256,160
Change:113,131.00
Change %:79.10
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:23:38 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:258,476
Low:253,544
High:258,476
|
Price:256,013
Change:112,984.00
Change %:78.99
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 11:28:02 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:252,999
Low:251,070
High:252,999
|
Price:252,521
Change:109,492.00
Change %:76.55
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:10:32 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:248,661
Low:248,661
High:250,518
|
Price:249,849
Change:106,820.00
Change %:74.68
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 11:51:59 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:248,661
Low:248,661
High:251,434
|
Price:251,434
Change:108,405.00
Change %:75.79
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:18:15 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:247,052
Low:247,052
High:249,277
|
Price:248,669
Change:105,640.00
Change %:73.86
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:08:39 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:246,739
Low:245,853
High:248,394
|
Price:245,936
Change:102,907.00
Change %:71.95
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 11:56:02 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:246,739
Low:246,739
High:249,000
|
Price:247,631
Change:104,602.00
Change %:73.13
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:04:15 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:255,515
Low:251,074
High:257,160
|
Price:251,074
Change:108,045.00
Change %:75.54
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 11:59:46 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:253,999
Low:250,951
High:255,334
|
Price:255,334
Change:112,305.00
Change %:78.52
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:12:45 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:254,000
Low:251,885
High:257,251
|
Price:251,885
Change:108,856.00
Change %:76.11
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:58:40 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:250,784
Low:250,784
High:255,230
|
Price:255,230
Change:112,201.00
Change %:78.45
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:11:22 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:251,800
Low:250,785
High:253,668
|
Price:250,785
Change:107,756.00
Change %:75.34
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:24:59 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:247,964
Low:247,964
High:251,783
|
Price:250,784
Change:107,755.00
Change %:75.34
|
Price:143,029
Change:0.00
Change %:0.00
|