Servat Parsian ETF
CSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
194,000
35.64
Close:
143,029
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:19:55 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:194,000
Low:194,000
High:199,741
|
Price:194,000
Change:50,971.00
Change %:35.64
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 00:53:17 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:201,886
Low:201,886
High:201,950
|
Price:201,886
Change:58,857.00
Change %:41.15
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:48:32 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:208,129
Low:208,129
High:208,129
|
Price:208,129
Change:65,100.00
Change %:45.52
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 23:10:23 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:214,565
Low:214,565
High:214,565
|
Price:214,565
Change:71,536.00
Change %:50.02
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:18:59 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:227,425
Low:225,940
High:228,751
|
Price:225,940
Change:82,911.00
Change %:57.97
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:58:44 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:230,749
Low:225,400
High:230,749
|
Price:225,400
Change:82,371.00
Change %:57.59
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:35:25 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:226,321
Low:226,321
High:232,000
|
Price:229,852
Change:86,823.00
Change %:60.70
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:31:15 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:235,550
Low:232,500
High:235,550
|
Price:232,500
Change:89,471.00
Change %:62.55
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 22:53:07 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:235,550
Low:234,000
High:235,550
|
Price:234,000
Change:90,971.00
Change %:63.60
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:56:41 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:235,001
Low:235,000
High:237,504
|
Price:237,222
Change:94,193.00
Change %:65.86
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:53:59 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:230,642
Low:230,416
High:230,851
|
Price:230,851
Change:87,822.00
Change %:61.40
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:06 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:241,000
Low:236,501
High:241,000
|
Price:236,501
Change:93,472.00
Change %:65.35
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:31:01 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:237,000
Low:234,000
High:237,500
|
Price:237,500
Change:94,471.00
Change %:66.05
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 22:40:56 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:236,000
Low:236,000
High:236,000
|
Price:236,000
Change:92,971.00
Change %:65.00
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:25:06 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:234,520
Low:233,810
High:235,668
|
Price:235,668
Change:92,639.00
Change %:64.77
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:07:13 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:239,911
Low:235,071
High:239,911
|
Price:235,071
Change:92,042.00
Change %:64.35
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:17:12 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:228,162
Low:228,161
High:233,421
|
Price:233,421
Change:90,392.00
Change %:63.20
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:49:00 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:228,162
Low:228,161
High:233,272
|
Price:233,272
Change:90,243.00
Change %:63.09
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 22:40:26 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:233,181
Low:233,181
High:233,289
|
Price:233,289
Change:90,260.00
Change %:63.11
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:33:29 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:244,870
Low:235,002
High:244,870
|
Price:235,002
Change:91,973.00
Change %:64.30
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:46:00 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:233,511
Low:233,511
High:237,000
|
Price:237,000
Change:93,971.00
Change %:65.70
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:28:56 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:240,000
Low:233,797
High:240,000
|
Price:233,797
Change:90,768.00
Change %:63.46
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:02:14 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:240,564
Low:233,970
High:240,564
|
Price:239,988
Change:96,959.00
Change %:67.79
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:37:42 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:237,300
Low:231,165
High:237,301
|
Price:231,165
Change:88,136.00
Change %:61.62
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 23:38:35 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:230,390
Low:230,390
High:230,390
|
Price:230,390
Change:87,361.00
Change %:61.08
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:48:11 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:228,600
Low:222,619
High:228,600
|
Price:222,619
Change:79,590.00
Change %:55.65
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:58:33 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:224,001
Low:224,000
High:225,000
|
Price:224,017
Change:80,988.00
Change %:56.62
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:01:10 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:233,094
Low:228,004
High:233,095
|
Price:228,004
Change:84,975.00
Change %:59.41
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:56:18 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:228,700
Low:224,000
High:228,746
|
Price:224,002
Change:80,973.00
Change %:56.61
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:49:03 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:221,659
Low:221,659
High:232,597
|
Price:228,870
Change:85,841.00
Change %:60.02
|
Price:143,029
Change:0.00
Change %:0.00
|