Servat Parsian ETF
CSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
235,078
64.36
Close:
143,029
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:17:12 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:228,162
Low:228,161
High:233,421
|
Price:233,421
Change:90,392.00
Change %:63.20
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:49:00 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:228,162
Low:228,161
High:233,272
|
Price:233,272
Change:90,243.00
Change %:63.09
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 22:40:26 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:233,181
Low:233,181
High:233,289
|
Price:233,289
Change:90,260.00
Change %:63.11
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:33:29 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:244,870
Low:235,002
High:244,870
|
Price:235,002
Change:91,973.00
Change %:64.30
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:46:00 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:233,511
Low:233,511
High:237,000
|
Price:237,000
Change:93,971.00
Change %:65.70
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:28:56 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:240,000
Low:233,797
High:240,000
|
Price:233,797
Change:90,768.00
Change %:63.46
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:02:14 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:240,564
Low:233,970
High:240,564
|
Price:239,988
Change:96,959.00
Change %:67.79
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:37:42 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:237,300
Low:231,165
High:237,301
|
Price:231,165
Change:88,136.00
Change %:61.62
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 23:38:35 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:230,390
Low:230,390
High:230,390
|
Price:230,390
Change:87,361.00
Change %:61.08
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:48:11 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:228,600
Low:222,619
High:228,600
|
Price:222,619
Change:79,590.00
Change %:55.65
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:58:33 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:224,001
Low:224,000
High:225,000
|
Price:224,017
Change:80,988.00
Change %:56.62
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:01:10 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:233,094
Low:228,004
High:233,095
|
Price:228,004
Change:84,975.00
Change %:59.41
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:56:18 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:228,700
Low:224,000
High:228,746
|
Price:224,002
Change:80,973.00
Change %:56.61
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:49:03 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:221,659
Low:221,659
High:232,597
|
Price:228,870
Change:85,841.00
Change %:60.02
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:16 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:228,514
Low:228,514
High:228,514
|
Price:228,514
Change:85,485.00
Change %:59.77
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:56:46 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:231,055
Low:231,055
High:239,023
|
Price:236,000
Change:92,971.00
Change %:65.00
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:34:14 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:233,000
Low:230,000
High:235,000
|
Price:230,020
Change:86,991.00
Change %:60.82
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:57 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:230,000
Low:228,840
High:234,490
|
Price:233,480
Change:90,451.00
Change %:63.24
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:57:30 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:237,326
Low:228,839
High:237,326
|
Price:228,840
Change:85,811.00
Change %:60.00
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:25 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:237,326
Low:233,850
High:237,326
|
Price:234,900
Change:91,871.00
Change %:64.23
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:37:01 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:232,000
Low:226,500
High:232,000
|
Price:226,507
Change:83,478.00
Change %:58.36
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:42:54 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:225,196
Low:225,196
High:232,990
|
Price:232,990
Change:89,961.00
Change %:62.90
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:36 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:232,201
Low:218,775
High:232,201
|
Price:221,758
Change:78,729.00
Change %:55.04
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:31:10 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:224,035
Low:223,877
High:225,566
|
Price:225,566
Change:82,537.00
Change %:57.71
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:16 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:217,204
Low:217,204
High:220,886
|
Price:220,707
Change:77,678.00
Change %:54.31
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:09 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:215,050
Low:215,050
High:220,902
|
Price:220,902
Change:77,873.00
Change %:54.45
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:53:22 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:214,469
Low:214,468
High:214,473
|
Price:214,468
Change:71,439.00
Change %:49.95
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:40 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:225,324
Low:215,500
High:225,333
|
Price:215,700
Change:72,671.00
Change %:50.81
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:58:43 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:218,770
Low:218,770
High:218,770
|
Price:218,770
Change:75,741.00
Change %:52.96
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:20:56 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:213,555
Low:209,526
High:213,555
|
Price:209,526
Change:66,497.00
Change %:46.49
|
Price:143,029
Change:0.00
Change %:0.00
|