صندوق س.پشتوانه طلا گلدیس نوین

گلدیس | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 41,989 3.74

Close Price: 41,989

Attribute	Values	Attribute	Values
Reopening	42,100	Close	41,989 1512.00
High	43,145	Low	41,814
Volume	4.361 Million	Count	1,704
Price Limit	36,430 - 44,524	Value	185.207 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy41,822	Sell41,989	Count12,811	Command1
Command3	Count9,833	Buy41,821	Sell42,000	Count19,516	Command1
Command6	Count16,311	Buy41,820	Sell42,098	Count1,200	Command1
Command2	Count505	Buy41,815	Sell42,099	Count185	Command1
Command3	Count71,734	Buy41,800	Sell42,200	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 42,100	Low: 41,814	High: 43,145	Close: 42,467	Change (%): 4.92	Volume: 4.361 Million	Count: 1,704
Date: 2026/08/22	Reopening: 39,567	Low: 39,567	High: 41,050	Close: 40,477	Change (%): 5.95	Volume: 3.143 Million	Count: 894
Date: 2026/08/19	Reopening: 37,700	Low: 37,700	High: 38,545	Close: 38,203	Change (%): 1.95	Volume: 1.948 Million	Count: 509
Date: 2026/08/18	Reopening: 37,487	Low: 37,213	High: 37,599	Close: 37,472	Change (%): 0.92	Volume: 3.293 Million	Count: 1,515
Date: 2026/08/17	Reopening: 36,970	Low: 36,908	High: 37,311	Close: 37,130	Change (%): 0.43	Volume: 1.541 Million	Count: 621
Date: 2026/08/16	Reopening: 36,678	Low: 36,678	High: 37,198	Close: 36,970	Change (%): 0.57	Volume: 5.502 Million	Count: 819
Date: 2026/08/15	Reopening: 36,360	Low: 36,360	High: 37,489	Close: 37,181	Change (%): 1.00	Volume: 3.634 Million	Count: 861
Date: 2026/08/11	Reopening: 36,350	Low: 36,200	High: 36,834	Close: 36,813	Change (%): 2.26	Volume: 28.244 Million	Count: 1,031
Date: 2026/08/10	Reopening: 35,806	Low: 35,802	High: 36,385	Close: 35,998	Change (%): 0.59	Volume: 1.084 Million	Count: 461
Date: 2026/08/09	Reopening: 35,522	Low: 35,522	High: 36,250	Close: 36,213	Change (%): 0.07	Volume: 28.541 Million	Count: 840
Date: 2026/08/08	Reopening: 35,642	Low: 35,642	High: 36,511	Close: 36,188	Change (%): 3.00	Volume: 2.626 Million	Count: 918
Date: 2026/08/05	Reopening: 35,573	Low: 32,199	High: 35,776	Close: 35,134	Change (%): 1.79	Volume: 22.495 Million	Count: 2,189
Date: 2026/08/03	Reopening: 35,599	Low: 35,599	High: 35,949	Close: 35,776	Change (%): 0.04	Volume: 1.335 Million	Count: 576
Date: 2026/08/02	Reopening: 35,537	Low: 35,007	High: 35,839	Close: 35,762	Change (%): 1.39	Volume: 30.012 Million	Count: 826
Date: 2026/08/01	Reopening: 36,599	Low: 35,955	High: 36,699	Close: 36,266	Change (%): 0.25	Volume: 16.425 Million	Count: 765

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 31,054	Change: 744.00	Percent: 2.45	Volume: 7.964 میلیون	Market Cap: -
Symbol: کاردان	Close: 274,860	Change: 3926.00	Percent: 1.45	Volume: 185,471	Market Cap: -
Symbol: ثروتم	Close: 504,000	Change: 286.00	Percent: 0.06	Volume: 38,323	Market Cap: -
Symbol: آگاس	Close: 446,299	Change: 2677.00	Percent: 0.60	Volume: 1.398 میلیون	Market Cap: -
Symbol: کاریس	Close: 71,000	Change: 943.00	Percent: 1.35	Volume: 551,936	Market Cap: -
Symbol: آساس	Close: 106,800	Change: 1795.00	Percent: 1.71	Volume: 311,044	Market Cap: -
Symbol: اطلس	Close: 143,373	Change: 591.00	Percent: 0.41	Volume: 5.105 میلیون	Market Cap: -
Symbol: الماس	Close: 44,193	Change: 772.00	Percent: 1.78	Volume: 41,696	Market Cap: -
Symbol: گنج	Close: 182,220	Change: 12026.00	Percent: 7.07	Volume: 64.492 میلیون	Market Cap: -
Symbol: عقیق	Close: 28,957	Change: 320.00	Percent: 1.12	Volume: 1,175	Market Cap: -