صندوق س.پشتوانه طلا گلدیس نوین

گلدیس | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 50,021 0.58

Close Price: 50,356

Command	Count	Buy	Sell	Count	Command
Command1	Count4,700	Buy49,930	Sell50,021	Count254	Command1
Command1	Count1,000	Buy49,926	Sell50,024	Count1,999	Command1
Command1	Count107	Buy49,925	Sell50,035	Count7,048	Command2
Command2	Count1,200	Buy49,924	Sell50,048	Count14,251	Command3
Command3	Count1,200	Buy49,922	Sell50,049	Count11,589	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 50,750	Low: 49,906	High: 50,750	Close: 50,356	Change (%): 0.08	Volume: 1.465 Million	Count: 573
Date: 2026/10/14	Reopening: 49,336	Low: 49,336	High: 50,750	Close: 50,314	Change (%): 2.30	Volume: 638,178	Count: 436
Date: 2026/10/13	Reopening: 49,515	Low: 48,601	High: 49,515	Close: 49,182	Change (%): 2.70	Volume: 1.995 Million	Count: 1,481
Date: 2026/10/12	Reopening: 0	Low: 50,118	High: 51,115	Close: 50,546	Change (%): 1.40	Volume: 730,165	Count: 611
Date: 2026/10/11	Reopening: 51,190	Low: 50,511	High: 51,430	Close: 51,264	Change (%): 0.04	Volume: 6.953 Million	Count: 1,784
Date: 2026/10/10	Reopening: 51,000	Low: 50,800	High: 51,622	Close: 51,245	Change (%): 1.72	Volume: 1.738 Million	Count: 608
Date: 2026/10/07	Reopening: 51,444	Low: 49,910	High: 51,444	Close: 50,380	Change (%): 2.57	Volume: 1.095 Million	Count: 735
Date: 2026/10/06	Reopening: 51,601	Low: 51,400	High: 52,098	Close: 51,707	Change (%): 1.21	Volume: 1.41 Million	Count: 837
Date: 2026/10/05	Reopening: 51,075	Low: 50,331	High: 51,833	Close: 51,089	Change (%): 0.29	Volume: 1.433 Million	Count: 466
Date: 2026/10/04	Reopening: 51,020	Low: 50,010	High: 53,166	Close: 50,940	Change (%): 0.51	Volume: 2.242 Million	Count: 1,038
Date: 2026/10/03	Reopening: 50,210	Low: 50,210	High: 51,600	Close: 51,199	Change (%): 3.57	Volume: 1.606 Million	Count: 897
Date: 2026/09/30	Reopening: 49,887	Low: 48,410	High: 49,900	Close: 49,433	Change (%): 0.69	Volume: 2.044 Million	Count: 1,156
Date: 2026/09/29	Reopening: 47,900	Low: 47,900	High: 49,420	Close: 49,094	Change (%): 2.84	Volume: 1.944 Million	Count: 767
Date: 2026/09/28	Reopening: 47,288	Low: 47,288	High: 48,091	Close: 47,736	Change (%): 2.47	Volume: 2.311 Million	Count: 1,107
Date: 2026/09/27	Reopening: 46,256	Low: 46,255	High: 46,738	Close: 46,587	Change (%): 0.67	Volume: 1.858 Million	Count: 673

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: عقیق	Close: 37,590	Change: 548.00	Percent: 1.44	Volume: 22,648	Market Cap: -