Sepehr CharismaETF
SSKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
45,196
102.66
Close:
22,301
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:44 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:44,200
Low:44,195
High:46,000
|
Price:45,300
Change:22,999.00
Change %:103.13
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:28:09 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:51,905
Low:50,650
High:51,905
|
Price:51,500
Change:29,199.00
Change %:130.93
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:50 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:47,910
Low:47,910
High:48,978
|
Price:48,978
Change:26,677.00
Change %:119.62
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:43 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:47,005
Low:47,005
High:48,300
|
Price:47,465
Change:25,164.00
Change %:112.84
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:03 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:46,563
Low:45,501
High:47,800
|
Price:47,750
Change:25,449.00
Change %:114.12
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:14:50 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:47,550
Low:46,784
High:47,550
|
Price:46,784
Change:24,483.00
Change %:109.78
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:24 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:47,955
Low:47,367
High:48,840
|
Price:48,698
Change:26,397.00
Change %:118.37
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:59 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:46,500
Low:46,500
High:47,272
|
Price:47,272
Change:24,971.00
Change %:111.97
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:35 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:45,689
Low:45,401
High:46,270
|
Price:46,100
Change:23,799.00
Change %:106.72
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:08 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:45,535
Low:44,947
High:46,095
|
Price:45,366
Change:23,065.00
Change %:103.43
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:52 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:45,501
Low:45,095
High:45,980
|
Price:45,538
Change:23,237.00
Change %:104.20
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:39 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:44,640
Low:44,640
High:45,248
|
Price:45,248
Change:22,947.00
Change %:102.90
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:56 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:43,560
Low:43,560
High:44,355
|
Price:44,355
Change:22,054.00
Change %:98.89
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:30 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:44,410
Low:43,204
High:45,200
|
Price:43,205
Change:20,904.00
Change %:93.74
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:07 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:43,230
Low:43,230
High:44,520
|
Price:44,240
Change:21,939.00
Change %:98.38
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:05 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:42,451
Low:42,451
High:43,410
|
Price:43,004
Change:20,703.00
Change %:92.83
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:53:00 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:41,895
Low:41,621
High:42,615
|
Price:42,426
Change:20,125.00
Change %:90.24
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:16:21 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:41,380
Low:41,380
High:42,000
|
Price:41,580
Change:19,279.00
Change %:86.45
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:26:37 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:41,235
Low:41,121
High:41,615
|
Price:41,470
Change:19,169.00
Change %:85.96
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:28 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:41,804
Low:40,700
High:42,235
|
Price:41,234
Change:18,933.00
Change %:84.90
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:44 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:41,010
Low:41,010
High:41,500
|
Price:41,404
Change:19,103.00
Change %:85.66
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:49 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:40,389
Low:40,005
High:40,550
|
Price:40,544
Change:18,243.00
Change %:81.80
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:28:26 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:40,050
Low:39,745
High:40,345
|
Price:40,083
Change:17,782.00
Change %:79.74
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:56 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:39,112
Low:39,112
High:40,160
|
Price:39,700
Change:17,399.00
Change %:78.02
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:28:37 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:38,780
Low:38,601
High:39,394
|
Price:39,120
Change:16,819.00
Change %:75.42
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:27:51 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:39,359
Low:38,801
High:39,629
|
Price:39,183
Change:16,882.00
Change %:75.70
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:48 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:39,769
Low:39,004
High:39,769
|
Price:39,359
Change:17,058.00
Change %:76.49
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:18 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:39,289
Low:38,811
High:39,940
|
Price:39,849
Change:17,548.00
Change %:78.69
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:02 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:38,595
Low:38,406
High:39,120
|
Price:38,944
Change:16,643.00
Change %:74.63
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:23:18 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:37,998
Low:37,915
High:38,319
|
Price:38,314
Change:16,013.00
Change %:71.80
|
Price:22,301
Change:0.00
Change %:0.00
|