Sepehr CharismaETF
SSKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
35,860
60.80
Close:
22,301
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:52 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,700
Low:35,210
High:35,809
|
Price:35,540
Change:13,239.00
Change %:59.37
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:28 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,250
Low:34,509
High:35,990
|
Price:35,600
Change:13,299.00
Change %:59.63
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:40 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,800
Low:34,806
High:35,849
|
Price:35,020
Change:12,719.00
Change %:57.03
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 11:50:33 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:34,000
Low:34,000
High:34,458
|
Price:34,458
Change:12,157.00
Change %:54.51
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:27 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:33,780
Low:33,070
High:34,059
|
Price:33,680
Change:11,379.00
Change %:51.03
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:00:52 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:34,247
Low:34,247
High:34,247
|
Price:34,247
Change:11,946.00
Change %:53.57
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:34 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:33,250
Low:33,250
High:33,250
|
Price:33,250
Change:10,949.00
Change %:49.10
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:42 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:30,202
Low:30,201
High:31,760
|
Price:31,750
Change:9,449.00
Change %:42.37
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:54 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:31,090
Low:30,570
High:31,399
|
Price:31,000
Change:8,699.00
Change %:39.01
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:14 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:29,578
Low:29,578
High:31,300
|
Price:29,730
Change:7,429.00
Change %:33.31
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:02:51 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:30,520
Low:30,448
High:30,520
|
Price:30,448
Change:8,147.00
Change %:36.53
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:00:51 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:31,751
Low:31,751
High:31,751
|
Price:31,751
Change:9,450.00
Change %:42.38
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:37 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:32,680
Low:32,150
High:32,939
|
Price:32,366
Change:10,065.00
Change %:45.13
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:26:29 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:31,850
Low:31,850
High:32,158
|
Price:32,040
Change:9,739.00
Change %:43.67
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:28:53 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:32,340
Low:31,780
High:32,340
|
Price:31,989
Change:9,688.00
Change %:43.44
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:59 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:31,708
Low:31,707
High:32,340
|
Price:32,309
Change:10,008.00
Change %:44.88
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:27:50 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:30,800
Low:30,800
High:31,739
|
Price:31,450
Change:9,149.00
Change %:41.03
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:55 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:30,893
Low:30,700
High:31,300
|
Price:30,700
Change:8,399.00
Change %:37.66
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:56 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:30,600
Low:30,600
High:31,104
|
Price:30,910
Change:8,609.00
Change %:38.60
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:29:58 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:30,214
Low:30,152
High:30,742
|
Price:30,715
Change:8,414.00
Change %:37.73
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:26:05 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:29,603
Low:29,602
High:29,885
|
Price:29,802
Change:7,501.00
Change %:33.64
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:15 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:29,500
Low:29,493
High:30,109
|
Price:29,493
Change:7,192.00
Change %:32.25
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:02:47 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:29,665
Low:29,503
High:30,335
|
Price:29,503
Change:7,202.00
Change %:32.30
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:28:35 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:29,584
Low:29,584
High:29,989
|
Price:29,897
Change:7,596.00
Change %:34.06
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:22:16 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:30,098
Low:29,550
High:30,098
|
Price:29,774
Change:7,473.00
Change %:33.51
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:28:42 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:29,801
Low:29,413
High:29,999
|
Price:29,650
Change:7,349.00
Change %:32.95
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:56 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:29,852
Low:29,751
High:30,633
|
Price:29,800
Change:7,499.00
Change %:33.63
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:23:41 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:29,550
Low:29,550
High:29,814
|
Price:29,814
Change:7,513.00
Change %:33.69
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:27:31 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:27,961
Low:27,961
High:29,537
|
Price:29,369
Change:7,068.00
Change %:31.69
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:16 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:29,490
Low:28,613
High:29,497
|
Price:28,613
Change:6,312.00
Change %:28.30
|
Price:22,301
Change:0.00
Change %:0.00
|