Sepehr CharismaETF

SSKF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 29,897 34.06
Close: 22,301 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:28:35
Number:48
Volume:540,411
Value:12.05 billion
First:29,584
Low:29,584
High:29,989
Price:29,897
Change:7,596.00
Change %:34.06
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-08-20 12:22:16
Number:48
Volume:540,411
Value:12.05 billion
First:30,098
Low:29,550
High:30,098
Price:29,774
Change:7,473.00
Change %:33.51
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-08-19 12:28:42
Number:48
Volume:540,411
Value:12.05 billion
First:29,801
Low:29,413
High:29,999
Price:29,650
Change:7,349.00
Change %:32.95
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:56
Number:48
Volume:540,411
Value:12.05 billion
First:29,852
Low:29,751
High:30,633
Price:29,800
Change:7,499.00
Change %:33.63
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-08-17 12:23:41
Number:48
Volume:540,411
Value:12.05 billion
First:29,550
Low:29,550
High:29,814
Price:29,814
Change:7,513.00
Change %:33.69
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-08-16 12:27:31
Number:48
Volume:540,411
Value:12.05 billion
First:27,961
Low:27,961
High:29,537
Price:29,369
Change:7,068.00
Change %:31.69
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:16
Number:48
Volume:540,411
Value:12.05 billion
First:29,490
Low:28,613
High:29,497
Price:28,613
Change:6,312.00
Change %:28.30
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-08-12 12:25:19
Number:48
Volume:540,411
Value:12.05 billion
First:29,637
Low:29,485
High:29,637
Price:29,490
Change:7,189.00
Change %:32.24
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-08-11 12:26:42
Number:48
Volume:540,411
Value:12.05 billion
First:30,647
Low:29,820
High:30,647
Price:29,820
Change:7,519.00
Change %:33.72
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:34
Number:48
Volume:540,411
Value:12.05 billion
First:29,601
Low:29,601
High:30,439
Price:30,439
Change:8,138.00
Change %:36.49
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:55
Number:48
Volume:540,411
Value:12.05 billion
First:29,401
Low:29,401
High:29,900
Price:29,555
Change:7,254.00
Change %:32.53
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-08-05 12:28:57
Number:48
Volume:540,411
Value:12.05 billion
First:29,950
Low:29,650
High:30,444
Price:29,700
Change:7,399.00
Change %:33.18
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:52
Number:48
Volume:540,411
Value:12.05 billion
First:29,500
Low:29,301
High:29,994
Price:29,796
Change:7,495.00
Change %:33.61
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-08-03 12:28:50
Number:48
Volume:540,411
Value:12.05 billion
First:28,700
Low:28,700
High:29,485
Price:29,200
Change:6,899.00
Change %:30.94
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:09
Number:48
Volume:540,411
Value:12.05 billion
First:28,805
Low:28,406
High:29,651
Price:29,110
Change:6,809.00
Change %:30.53
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-07-30 12:06:17
Number:48
Volume:540,411
Value:12.05 billion
First:29,239
Low:29,163
High:29,459
Price:29,163
Change:6,862.00
Change %:30.77
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-07-29 11:44:53
Number:48
Volume:540,411
Value:12.05 billion
First:30,400
Low:30,048
High:31,000
Price:30,048
Change:7,747.00
Change %:34.74
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-07-28 11:10:33
Number:48
Volume:540,411
Value:12.05 billion
First:31,645
Low:30,950
High:31,645
Price:30,950
Change:8,649.00
Change %:38.78
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:59
Number:48
Volume:540,411
Value:12.05 billion
First:32,250
Low:31,490
High:32,250
Price:31,800
Change:9,499.00
Change %:42.60
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-07-26 14:01:58
Number:48
Volume:540,411
Value:12.05 billion
First:31,701
Low:31,700
High:32,788
Price:32,222
Change:9,921.00
Change %:44.49
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:56
Number:48
Volume:540,411
Value:12.05 billion
First:32,000
Low:31,770
High:32,291
Price:31,800
Change:9,499.00
Change %:42.60
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:59
Number:48
Volume:540,411
Value:12.05 billion
First:33,200
Low:31,802
High:33,200
Price:32,194
Change:9,893.00
Change %:44.36
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-07-21 12:25:33
Number:48
Volume:540,411
Value:12.05 billion
First:31,900
Low:31,710
High:32,599
Price:32,400
Change:10,099.00
Change %:45.29
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-07-20 11:23:50
Number:48
Volume:540,411
Value:12.05 billion
First:31,920
Low:31,590
High:32,000
Price:31,649
Change:9,348.00
Change %:41.92
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-07-19 10:27:04
Number:48
Volume:540,411
Value:12.05 billion
First:31,400
Low:31,390
High:31,820
Price:31,390
Change:9,089.00
Change %:40.76
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:56
Number:48
Volume:540,411
Value:12.05 billion
First:30,500
Low:30,500
High:31,080
Price:31,040
Change:8,739.00
Change %:39.19
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:58
Number:48
Volume:540,411
Value:12.05 billion
First:30,100
Low:29,995
High:30,318
Price:30,300
Change:7,999.00
Change %:35.87
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:54
Number:48
Volume:540,411
Value:12.05 billion
First:29,720
Low:29,700
High:30,248
Price:29,980
Change:7,679.00
Change %:34.43
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:29
Number:48
Volume:540,411
Value:12.05 billion
First:29,441
Low:29,310
High:30,200
Price:29,700
Change:7,399.00
Change %:33.18
Price:22,301
Change:0.00
Change %:0.00
Date : 2025-07-12 12:12:48
Number:48
Volume:540,411
Value:12.05 billion
First:29,340
Low:29,200
High:29,343
Price:29,343
Change:7,042.00
Change %:31.58
Price:22,301
Change:0.00
Change %:0.00