Sepehr CharismaETF
SSKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
42,271
89.55
Close:
22,301
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:46:55 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:43,000
Low:42,271
High:44,200
|
Price:42,271
Change:19,970.00
Change %:89.55
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:20 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:42,610
Low:42,610
High:43,622
|
Price:43,622
Change:21,321.00
Change %:95.61
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:27:05 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:43,149
Low:42,011
High:43,307
|
Price:43,000
Change:20,699.00
Change %:92.82
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:10 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:42,995
Low:42,995
High:43,309
|
Price:43,309
Change:21,008.00
Change %:94.20
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:11 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:43,158
Low:41,901
High:43,158
|
Price:42,800
Change:20,499.00
Change %:91.92
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:20 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:43,276
Low:43,276
High:43,276
|
Price:43,276
Change:20,975.00
Change %:94.05
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:12 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:45,086
Low:44,216
High:45,760
|
Price:44,499
Change:22,198.00
Change %:99.54
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:27:34 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:44,881
Low:44,693
High:45,300
|
Price:45,200
Change:22,899.00
Change %:102.68
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:59 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:44,800
Low:43,805
High:46,192
|
Price:44,802
Change:22,501.00
Change %:100.90
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:49 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:46,000
Low:44,926
High:46,000
|
Price:45,980
Change:23,679.00
Change %:106.18
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:32 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:45,861
Low:45,300
High:47,180
|
Price:45,300
Change:22,999.00
Change %:103.13
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:26 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:45,558
Low:45,558
High:46,680
|
Price:46,300
Change:23,999.00
Change %:107.61
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:02:28 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:47,500
Low:46,687
High:47,501
|
Price:46,687
Change:24,386.00
Change %:109.35
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:41 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:49,446
Low:47,300
High:49,446
|
Price:47,300
Change:24,999.00
Change %:112.10
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:46 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:47,460
Low:47,460
High:48,011
|
Price:48,011
Change:25,710.00
Change %:115.29
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:49:36 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:47,005
Low:46,290
High:47,768
|
Price:46,507
Change:24,206.00
Change %:108.54
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:45,700
Low:45,000
High:45,700
|
Price:45,398
Change:23,097.00
Change %:103.57
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:57 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:45,944
Low:44,850
High:45,944
|
Price:45,196
Change:22,895.00
Change %:102.66
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:44 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:44,200
Low:44,195
High:46,000
|
Price:45,300
Change:22,999.00
Change %:103.13
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:28:09 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:51,905
Low:50,650
High:51,905
|
Price:51,500
Change:29,199.00
Change %:130.93
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:50 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:47,910
Low:47,910
High:48,978
|
Price:48,978
Change:26,677.00
Change %:119.62
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:43 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:47,005
Low:47,005
High:48,300
|
Price:47,465
Change:25,164.00
Change %:112.84
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:03 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:46,563
Low:45,501
High:47,800
|
Price:47,750
Change:25,449.00
Change %:114.12
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:14:50 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:47,550
Low:46,784
High:47,550
|
Price:46,784
Change:24,483.00
Change %:109.78
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:24 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:47,955
Low:47,367
High:48,840
|
Price:48,698
Change:26,397.00
Change %:118.37
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:59 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:46,500
Low:46,500
High:47,272
|
Price:47,272
Change:24,971.00
Change %:111.97
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:35 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:45,689
Low:45,401
High:46,270
|
Price:46,100
Change:23,799.00
Change %:106.72
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:08 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:45,535
Low:44,947
High:46,095
|
Price:45,366
Change:23,065.00
Change %:103.43
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:52 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:45,501
Low:45,095
High:45,980
|
Price:45,538
Change:23,237.00
Change %:104.20
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:39 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:44,640
Low:44,640
High:45,248
|
Price:45,248
Change:22,947.00
Change %:102.90
|
Price:22,301
Change:0.00
Change %:0.00
|