Sepehr CharismaETF
SSKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
28,570
28.11
Close:
22,301
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:25:42 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:28,001
Low:27,950
High:28,639
|
Price:28,570
Change:6,269.00
Change %:28.11
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:59:05 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:30,580
Low:30,580
High:30,580
|
Price:30,580
Change:8,279.00
Change %:37.12
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:47:11 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:31,525
Low:31,525
High:31,525
|
Price:31,525
Change:9,224.00
Change %:41.36
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:57:18 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:32,499
Low:32,499
High:32,499
|
Price:32,499
Change:10,198.00
Change %:45.73
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:58:20 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,582
Low:34,405
High:35,582
|
Price:34,543
Change:12,242.00
Change %:54.89
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:01:12 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,000
Low:34,492
High:35,000
|
Price:34,499
Change:12,198.00
Change %:54.70
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:58:45 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,414
Low:34,480
High:35,414
|
Price:34,480
Change:12,179.00
Change %:54.61
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 06:19:26 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,145
Low:35,081
High:36,145
|
Price:35,085
Change:12,784.00
Change %:57.33
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:01:49 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,050
Low:35,729
High:36,268
|
Price:35,733
Change:13,432.00
Change %:60.23
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:56 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,612
Low:35,612
High:36,295
|
Price:36,200
Change:13,899.00
Change %:62.33
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:16 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,900
Low:35,477
High:36,000
|
Price:35,650
Change:13,349.00
Change %:59.86
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:25:25 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,905
Low:35,900
High:36,426
|
Price:36,130
Change:13,829.00
Change %:62.01
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:23 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,149
Low:35,899
High:36,440
|
Price:35,920
Change:13,619.00
Change %:61.07
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:00:06 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,450
Low:35,332
High:36,028
|
Price:35,627
Change:13,326.00
Change %:59.76
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:18:22 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,180
Low:35,400
High:36,260
|
Price:35,420
Change:13,119.00
Change %:58.83
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:29 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,150
Low:35,040
High:35,430
|
Price:35,430
Change:13,129.00
Change %:58.87
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:04 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,060
Low:35,651
High:36,469
|
Price:35,974
Change:13,673.00
Change %:61.31
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:56 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,400
Low:36,119
High:36,730
|
Price:36,200
Change:13,899.00
Change %:62.33
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:06 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,660
Low:36,000
High:36,880
|
Price:36,303
Change:14,002.00
Change %:62.79
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:21 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,800
Low:35,800
High:36,660
|
Price:36,530
Change:14,229.00
Change %:63.80
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:08 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,895
Low:35,619
High:35,895
|
Price:35,801
Change:13,500.00
Change %:60.54
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:51 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,719
Low:35,719
High:35,719
|
Price:35,719
Change:13,418.00
Change %:60.17
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:55:38 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:34,998
Low:34,650
High:34,998
|
Price:34,651
Change:12,350.00
Change %:55.38
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:56:12 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,895
Low:34,900
High:36,895
|
Price:35,000
Change:12,699.00
Change %:56.94
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:03:08 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,455
Low:35,455
High:36,200
|
Price:35,840
Change:13,539.00
Change %:60.71
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:58:39 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:34,304
Low:34,303
High:34,823
|
Price:34,724
Change:12,423.00
Change %:55.71
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:04 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:33,583
Low:33,583
High:34,590
|
Price:34,240
Change:11,939.00
Change %:53.54
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:54:10 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:34,621
Low:34,621
High:34,621
|
Price:34,621
Change:12,320.00
Change %:55.24
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:59 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,130
Low:35,130
High:35,934
|
Price:35,934
Change:13,633.00
Change %:61.13
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:27 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:34,550
Low:34,550
High:35,180
|
Price:34,901
Change:12,600.00
Change %:56.50
|
Price:22,301
Change:0.00
Change %:0.00
|