HastiBakhshAgahETF
SAGF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
204,980
62.18
Close:
126,391
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:53 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:199,150
Low:199,024
High:203,000
|
Price:200,345
Change:73,954.00
Change %:58.51
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:196,691
Low:196,691
High:204,790
|
Price:202,489
Change:76,098.00
Change %:60.21
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:204,000
Low:197,777
High:205,500
|
Price:198,900
Change:72,509.00
Change %:57.37
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:27:17 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:199,240
Low:199,240
High:199,240
|
Price:199,240
Change:72,849.00
Change %:57.64
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:47:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:193,000
Low:189,109
High:196,800
|
Price:193,274
Change:66,883.00
Change %:52.92
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:22 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:194,899
Low:194,899
High:194,899
|
Price:194,899
Change:68,508.00
Change %:54.20
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:44 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:189,223
Low:189,223
High:189,223
|
Price:189,223
Change:62,832.00
Change %:49.71
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:174,001
Low:172,690
High:180,466
|
Price:180,440
Change:54,049.00
Change %:42.76
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:54 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:177,800
Low:176,505
High:180,000
|
Price:178,200
Change:51,809.00
Change %:40.99
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:171,723
Low:171,723
High:175,300
|
Price:173,809
Change:47,418.00
Change %:37.52
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:29:29 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:177,033
Low:177,033
High:177,033
|
Price:177,033
Change:50,642.00
Change %:40.07
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:07 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:183,964
Low:183,073
High:186,900
|
Price:186,850
Change:60,459.00
Change %:47.84
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:192,999
Low:186,800
High:192,999
|
Price:187,384
Change:60,993.00
Change %:48.26
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:186,502
Low:184,010
High:187,990
|
Price:185,351
Change:58,960.00
Change %:46.65
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:189,600
Low:185,155
High:190,500
|
Price:186,540
Change:60,149.00
Change %:47.59
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:27:37 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:185,000
Low:184,999
High:188,432
|
Price:188,432
Change:62,041.00
Change %:49.09
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:52 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:179,011
Low:178,120
High:184,744
|
Price:183,496
Change:57,105.00
Change %:45.18
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:55 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:182,999
Low:179,350
High:184,498
|
Price:179,350
Change:52,959.00
Change %:41.90
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:184,988
Low:180,650
High:184,988
|
Price:183,751
Change:57,360.00
Change %:45.38
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:29:02 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:176,424
Low:176,424
High:181,074
|
Price:181,074
Change:54,683.00
Change %:43.27
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:28 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:175,000
Low:172,920
High:175,990
|
Price:175,594
Change:49,203.00
Change %:38.93
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:47 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:170,030
Low:170,030
High:177,297
|
Price:174,676
Change:48,285.00
Change %:38.20
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:24:34 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:176,999
Low:173,130
High:176,999
|
Price:173,130
Change:46,739.00
Change %:36.98
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:175,360
Low:175,251
High:177,999
|
Price:176,498
Change:50,107.00
Change %:39.64
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:174,998
Low:172,050
High:177,993
|
Price:175,000
Change:48,609.00
Change %:38.46
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:54 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:174,227
Low:173,701
High:175,994
|
Price:174,998
Change:48,607.00
Change %:38.46
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:177,745
Low:174,678
High:178,893
|
Price:175,180
Change:48,789.00
Change %:38.60
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:03 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:172,015
Low:172,015
High:174,678
|
Price:174,678
Change:48,287.00
Change %:38.20
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:169,870
Low:165,000
High:171,900
|
Price:171,300
Change:44,909.00
Change %:35.53
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:27:18 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:174,400
Low:169,871
High:175,100
|
Price:169,871
Change:43,480.00
Change %:34.40
|
Price:126,391
Change:0.00
Change %:0.00
|