Firooze ETF
CFIF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,950
26.92
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:53 |
Number:1
Volume:100
Value:2.73 Million
|
First:20,550
Low:20,550
High:21,000
|
Price:20,550
Change:6,750.00
Change %:24.73
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:28:05 |
Number:1
Volume:100
Value:2.73 Million
|
First:23,030
Low:22,360
High:23,030
|
Price:23,030
Change:4,270.00
Change %:15.64
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:23:28 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,650
Low:21,650
High:21,720
|
Price:21,720
Change:5,580.00
Change %:20.44
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:46 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,270
Low:20,550
High:21,600
|
Price:20,680
Change:6,620.00
Change %:24.25
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:15 |
Number:1
Volume:100
Value:2.73 Million
|
First:19,950
Low:19,950
High:21,170
|
Price:21,170
Change:6,130.00
Change %:22.45
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:54 |
Number:1
Volume:100
Value:2.73 Million
|
First:20,630
Low:20,530
High:20,960
|
Price:20,530
Change:6,770.00
Change %:24.80
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:23 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,610
Low:21,550
High:21,610
|
Price:21,550
Change:5,750.00
Change %:21.06
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:19 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,080
Low:21,080
High:21,680
|
Price:21,680
Change:5,620.00
Change %:20.59
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:25:10 |
Number:1
Volume:100
Value:2.73 Million
|
First:20,250
Low:20,250
High:20,690
|
Price:20,690
Change:6,610.00
Change %:24.21
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:52 |
Number:1
Volume:100
Value:2.73 Million
|
First:19,900
Low:19,800
High:20,280
|
Price:20,270
Change:7,030.00
Change %:25.75
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:36 |
Number:1
Volume:100
Value:2.73 Million
|
First:20,020
Low:19,630
High:20,240
|
Price:19,900
Change:7,400.00
Change %:27.11
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:45 |
Number:1
Volume:100
Value:2.73 Million
|
First:19,770
Low:19,640
High:20,100
|
Price:19,910
Change:7,390.00
Change %:27.07
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:28:14 |
Number:1
Volume:100
Value:2.73 Million
|
First:19,330
Low:19,320
High:19,520
|
Price:19,520
Change:7,780.00
Change %:28.50
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:56 |
Number:1
Volume:100
Value:2.73 Million
|
First:18,860
Low:18,860
High:19,190
|
Price:19,100
Change:8,200.00
Change %:30.04
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:28:21 |
Number:1
Volume:100
Value:2.73 Million
|
First:19,080
Low:18,500
High:19,520
|
Price:18,700
Change:8,600.00
Change %:31.50
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:59 |
Number:1
Volume:100
Value:2.73 Million
|
First:18,670
Low:18,480
High:19,150
|
Price:19,120
Change:8,180.00
Change %:29.96
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:22 |
Number:1
Volume:100
Value:2.73 Million
|
First:18,520
Low:18,510
High:18,520
|
Price:18,510
Change:8,790.00
Change %:32.20
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:57 |
Number:1
Volume:100
Value:2.73 Million
|
First:18,330
Low:18,330
High:18,800
|
Price:18,620
Change:8,680.00
Change %:31.80
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:36 |
Number:1
Volume:100
Value:2.73 Million
|
First:17,990
Low:17,810
High:18,350
|
Price:18,330
Change:8,970.00
Change %:32.86
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:44 |
Number:1
Volume:100
Value:2.73 Million
|
First:17,940
Low:17,830
High:17,990
|
Price:17,860
Change:9,440.00
Change %:34.58
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:41 |
Number:1
Volume:100
Value:2.73 Million
|
First:17,350
Low:17,350
High:17,910
|
Price:17,910
Change:9,390.00
Change %:34.40
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:55 |
Number:1
Volume:100
Value:2.73 Million
|
First:17,710
Low:17,300
High:17,990
|
Price:17,420
Change:9,880.00
Change %:36.19
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:55 |
Number:1
Volume:100
Value:2.73 Million
|
First:17,300
Low:17,260
High:17,590
|
Price:17,590
Change:9,710.00
Change %:35.57
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:03 |
Number:1
Volume:100
Value:2.73 Million
|
First:17,040
Low:17,040
High:17,040
|
Price:17,040
Change:10,260.00
Change %:37.58
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:56 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,800
Low:16,720
High:17,020
|
Price:16,860
Change:10,440.00
Change %:38.24
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:23 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,600
Low:16,560
High:16,790
|
Price:16,790
Change:10,510.00
Change %:38.50
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:55 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,320
Low:16,140
High:16,520
|
Price:16,510
Change:10,790.00
Change %:39.52
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:27 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,480
Low:16,290
High:16,630
|
Price:16,320
Change:10,980.00
Change %:40.22
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:46 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,580
Low:16,300
High:16,790
|
Price:16,470
Change:10,830.00
Change %:39.67
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:26:03 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,250
Low:16,250
High:16,680
|
Price:16,680
Change:10,620.00
Change %:38.90
|
Price:27,300
Change:0.00
Change %:0.00
|