Firooze ETF

CFIF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 11,140 59.19
Close: 27,300 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 18:06:09
Number:1
Volume:100
Value:2.73 Million
First:11,120
Low:11,120
High:11,290
Price:11,140
Change:16,160.00
Change %:59.19
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-07-01 01:52:24
Number:1
Volume:100
Value:2.73 Million
First:12,440
Low:12,440
High:12,440
Price:12,440
Change:14,860.00
Change %:54.43
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-06-30 01:33:45
Number:1
Volume:100
Value:2.73 Million
First:12,820
Low:12,820
High:12,820
Price:12,820
Change:14,480.00
Change %:53.04
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-06-29 01:59:27
Number:1
Volume:100
Value:2.73 Million
First:13,210
Low:13,210
High:13,210
Price:13,210
Change:14,090.00
Change %:51.61
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:56
Number:1
Volume:100
Value:2.73 Million
First:14,500
Low:13,960
High:14,500
Price:13,980
Change:13,320.00
Change %:48.79
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-06-10 00:00:59
Number:1
Volume:100
Value:2.73 Million
First:14,020
Low:13,990
High:14,250
Price:14,000
Change:13,300.00
Change %:48.72
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:59
Number:1
Volume:100
Value:2.73 Million
First:14,400
Low:13,960
High:14,400
Price:13,960
Change:13,340.00
Change %:48.86
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:56
Number:1
Volume:100
Value:2.73 Million
First:14,740
Low:14,170
High:14,740
Price:14,180
Change:13,120.00
Change %:48.06
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:05
Number:1
Volume:100
Value:2.73 Million
First:14,690
Low:14,540
High:14,690
Price:14,580
Change:12,720.00
Change %:46.59
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-06-02 23:59:05
Number:1
Volume:100
Value:2.73 Million
First:14,690
Low:14,540
High:14,690
Price:14,550
Change:12,750.00
Change %:46.70
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-06-01 00:02:13
Number:1
Volume:100
Value:2.73 Million
First:14,640
Low:14,430
High:14,720
Price:14,530
Change:12,770.00
Change %:46.78
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-30 23:30:08
Number:1
Volume:100
Value:2.73 Million
First:14,870
Low:14,710
High:14,870
Price:14,790
Change:12,510.00
Change %:45.82
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-28 01:40:10
Number:1
Volume:100
Value:2.73 Million
First:14,890
Low:14,610
High:14,890
Price:14,690
Change:12,610.00
Change %:46.19
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-26 00:01:26
Number:1
Volume:100
Value:2.73 Million
First:14,700
Low:14,470
High:14,700
Price:14,540
Change:12,760.00
Change %:46.74
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-25 00:02:14
Number:1
Volume:100
Value:2.73 Million
First:15,040
Low:14,540
High:15,040
Price:14,550
Change:12,750.00
Change %:46.70
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-24 00:25:37
Number:1
Volume:100
Value:2.73 Million
First:14,630
Low:14,630
High:14,980
Price:14,700
Change:12,600.00
Change %:46.15
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-21 00:00:26
Number:1
Volume:100
Value:2.73 Million
First:14,510
Low:14,510
High:14,780
Price:14,730
Change:12,570.00
Change %:46.04
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-20 00:00:25
Number:1
Volume:100
Value:2.73 Million
First:15,190
Low:14,820
High:15,190
Price:15,040
Change:12,260.00
Change %:44.91
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-18 00:01:19
Number:1
Volume:100
Value:2.73 Million
First:15,300
Low:15,280
High:15,460
Price:15,400
Change:11,900.00
Change %:43.59
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-17 00:02:30
Number:1
Volume:100
Value:2.73 Million
First:15,410
Low:15,240
High:15,520
Price:15,250
Change:12,050.00
Change %:44.14
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-14 01:21:22
Number:1
Volume:100
Value:2.73 Million
First:15,200
Low:15,140
High:15,370
Price:15,320
Change:11,980.00
Change %:43.88
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-13 00:02:20
Number:1
Volume:100
Value:2.73 Million
First:15,340
Low:15,010
High:15,340
Price:15,070
Change:12,230.00
Change %:44.80
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-12 00:44:57
Number:1
Volume:100
Value:2.73 Million
First:14,970
Low:14,910
High:14,970
Price:14,970
Change:12,330.00
Change %:45.17
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-10 23:59:47
Number:1
Volume:100
Value:2.73 Million
First:14,600
Low:14,510
High:14,780
Price:14,520
Change:12,780.00
Change %:46.81
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-09 23:59:35
Number:1
Volume:100
Value:2.73 Million
First:14,830
Low:14,550
High:14,870
Price:14,650
Change:12,650.00
Change %:46.34
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-07 00:08:11
Number:1
Volume:100
Value:2.73 Million
First:14,970
Low:14,940
High:15,100
Price:14,970
Change:12,330.00
Change %:45.17
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-06 00:00:16
Number:1
Volume:100
Value:2.73 Million
First:14,580
Low:14,450
High:14,790
Price:14,660
Change:12,640.00
Change %:46.30
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-05 02:00:00
Number:1
Volume:100
Value:2.73 Million
First:14,580
Low:14,350
High:14,730
Price:14,550
Change:12,750.00
Change %:46.70
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:07
Number:1
Volume:100
Value:2.73 Million
First:14,230
Low:14,230
High:14,650
Price:14,420
Change:12,880.00
Change %:47.18
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:39
Number:1
Volume:100
Value:2.73 Million
First:14,660
Low:14,660
High:14,660
Price:14,660
Change:12,640.00
Change %:46.30
Price:27,300
Change:0.00
Change %:0.00