Firooze ETF
CFIF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
11,140
59.19
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 18:06:09 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,120
Low:11,120
High:11,290
|
Price:11,140
Change:16,160.00
Change %:59.19
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:52:24 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,440
Low:12,440
High:12,440
|
Price:12,440
Change:14,860.00
Change %:54.43
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:33:45 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,820
Low:12,820
High:12,820
|
Price:12,820
Change:14,480.00
Change %:53.04
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:59:27 |
Number:1
Volume:100
Value:2.73 Million
|
First:13,210
Low:13,210
High:13,210
|
Price:13,210
Change:14,090.00
Change %:51.61
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:56 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,500
Low:13,960
High:14,500
|
Price:13,980
Change:13,320.00
Change %:48.79
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:00:59 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,020
Low:13,990
High:14,250
|
Price:14,000
Change:13,300.00
Change %:48.72
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:59 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,400
Low:13,960
High:14,400
|
Price:13,960
Change:13,340.00
Change %:48.86
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:56 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,740
Low:14,170
High:14,740
|
Price:14,180
Change:13,120.00
Change %:48.06
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:05 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,690
Low:14,540
High:14,690
|
Price:14,580
Change:12,720.00
Change %:46.59
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:59:05 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,690
Low:14,540
High:14,690
|
Price:14,550
Change:12,750.00
Change %:46.70
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:13 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,640
Low:14,430
High:14,720
|
Price:14,530
Change:12,770.00
Change %:46.78
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:08 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,870
Low:14,710
High:14,870
|
Price:14,790
Change:12,510.00
Change %:45.82
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:40:10 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,890
Low:14,610
High:14,890
|
Price:14,690
Change:12,610.00
Change %:46.19
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:26 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,700
Low:14,470
High:14,700
|
Price:14,540
Change:12,760.00
Change %:46.74
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:14 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,040
Low:14,540
High:15,040
|
Price:14,550
Change:12,750.00
Change %:46.70
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:37 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,630
Low:14,630
High:14,980
|
Price:14,700
Change:12,600.00
Change %:46.15
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:26 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,510
Low:14,510
High:14,780
|
Price:14,730
Change:12,570.00
Change %:46.04
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:00:25 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,190
Low:14,820
High:15,190
|
Price:15,040
Change:12,260.00
Change %:44.91
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:19 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,300
Low:15,280
High:15,460
|
Price:15,400
Change:11,900.00
Change %:43.59
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:30 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,410
Low:15,240
High:15,520
|
Price:15,250
Change:12,050.00
Change %:44.14
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:22 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,200
Low:15,140
High:15,370
|
Price:15,320
Change:11,980.00
Change %:43.88
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:20 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,340
Low:15,010
High:15,340
|
Price:15,070
Change:12,230.00
Change %:44.80
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:44:57 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,970
Low:14,910
High:14,970
|
Price:14,970
Change:12,330.00
Change %:45.17
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:47 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,600
Low:14,510
High:14,780
|
Price:14,520
Change:12,780.00
Change %:46.81
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:35 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,830
Low:14,550
High:14,870
|
Price:14,650
Change:12,650.00
Change %:46.34
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:11 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,970
Low:14,940
High:15,100
|
Price:14,970
Change:12,330.00
Change %:45.17
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:16 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,580
Low:14,450
High:14,790
|
Price:14,660
Change:12,640.00
Change %:46.30
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 02:00:00 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,580
Low:14,350
High:14,730
|
Price:14,550
Change:12,750.00
Change %:46.70
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:07 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,230
Low:14,230
High:14,650
|
Price:14,420
Change:12,880.00
Change %:47.18
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:57:39 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,660
Low:14,660
High:14,660
|
Price:14,660
Change:12,640.00
Change %:46.30
|
Price:27,300
Change:0.00
Change %:0.00
|