Firooze ETF
CFIF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
11,580
57.58
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:24:53 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,690
Low:11,640
High:11,800
|
Price:11,720
Change:15,580.00
Change %:57.07
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:06 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,690
Low:11,560
High:11,700
|
Price:11,600
Change:15,700.00
Change %:57.51
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:28:42 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,780
Low:11,670
High:11,850
|
Price:11,680
Change:15,620.00
Change %:57.22
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:45 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,910
Low:11,690
High:12,000
|
Price:11,760
Change:15,540.00
Change %:56.92
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:20:23 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,520
Low:11,520
High:11,700
|
Price:11,700
Change:15,600.00
Change %:57.14
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:56 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,330
Low:11,260
High:11,530
|
Price:11,480
Change:15,820.00
Change %:57.95
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:50 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,420
Low:11,320
High:11,420
|
Price:11,340
Change:15,960.00
Change %:58.46
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:55 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,680
Low:11,540
High:11,760
|
Price:11,550
Change:15,750.00
Change %:57.69
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:59 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,000
Low:11,650
High:12,000
|
Price:11,750
Change:15,550.00
Change %:56.96
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:56 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,930
Low:11,900
High:12,190
|
Price:12,050
Change:15,250.00
Change %:55.86
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:43 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,970
Low:11,930
High:12,040
|
Price:11,930
Change:15,370.00
Change %:56.30
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:42 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,950
Low:11,760
High:12,310
|
Price:11,970
Change:15,330.00
Change %:56.15
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:27:06 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,060
Low:11,730
High:12,060
|
Price:11,930
Change:15,370.00
Change %:56.30
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:25 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,200
Low:11,730
High:12,210
|
Price:11,730
Change:15,570.00
Change %:57.03
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:38 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,270
Low:11,890
High:12,300
|
Price:11,890
Change:15,410.00
Change %:56.45
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:28:20 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,190
Low:12,190
High:12,400
|
Price:12,190
Change:15,110.00
Change %:55.35
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:01:12 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,820
Low:12,490
High:12,820
|
Price:12,490
Change:14,810.00
Change %:54.25
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:56:16 |
Number:1
Volume:100
Value:2.73 Million
|
First:13,050
Low:12,710
High:13,070
|
Price:12,710
Change:14,590.00
Change %:53.44
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:42 |
Number:1
Volume:100
Value:2.73 Million
|
First:13,070
Low:12,790
High:13,300
|
Price:13,050
Change:14,250.00
Change %:52.20
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:57 |
Number:1
Volume:100
Value:2.73 Million
|
First:13,110
Low:13,060
High:13,220
|
Price:13,220
Change:14,080.00
Change %:51.58
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:59 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,920
Low:12,620
High:13,250
|
Price:12,970
Change:14,330.00
Change %:52.49
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:59 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,920
Low:12,600
High:13,000
|
Price:12,900
Change:14,400.00
Change %:52.75
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:57 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,620
Low:12,450
High:12,870
|
Price:12,860
Change:14,440.00
Change %:52.89
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:06 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,670
Low:12,360
High:12,820
|
Price:12,480
Change:14,820.00
Change %:54.29
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:29:52 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,380
Low:12,380
High:12,550
|
Price:12,400
Change:14,900.00
Change %:54.58
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:57 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,240
Low:12,030
High:12,260
|
Price:12,260
Change:15,040.00
Change %:55.09
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:15 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,680
Low:11,680
High:11,960
|
Price:11,950
Change:15,350.00
Change %:56.23
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:46 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,500
Low:11,500
High:11,790
|
Price:11,690
Change:15,610.00
Change %:57.18
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:39 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,550
Low:11,340
High:11,700
|
Price:11,630
Change:15,670.00
Change %:57.40
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:54 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,270
Low:11,260
High:11,460
|
Price:11,460
Change:15,840.00
Change %:58.02
|
Price:27,300
Change:0.00
Change %:0.00
|