Aseman Armani ETF
SSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
42,309
12.88
Close:
37,482
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:05:26 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:41,002
Low:41,002
High:42,350
|
Price:42,007
Change:4,525.00
Change %:12.07
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:45 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:41,100
Low:40,900
High:41,620
|
Price:41,380
Change:3,898.00
Change %:10.40
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:07:21 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:42,050
Low:41,300
High:42,380
|
Price:41,500
Change:4,018.00
Change %:10.72
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:59 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:41,191
Low:41,191
High:42,450
|
Price:42,199
Change:4,717.00
Change %:12.59
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:03:43 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:42,380
Low:40,800
High:42,380
|
Price:41,148
Change:3,666.00
Change %:9.78
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:51:53 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:40,899
Low:40,899
High:41,415
|
Price:41,415
Change:3,933.00
Change %:10.49
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:42 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:37,900
Low:37,900
High:38,612
|
Price:38,100
Change:618.00
Change %:1.65
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:29:59 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:37,000
Low:37,000
High:37,700
|
Price:37,206
Change:276.00
Change %:0.74
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:29:44 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:38,377
Low:37,102
High:38,377
|
Price:37,147
Change:335.00
Change %:0.89
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:29:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:38,240
Low:37,731
High:38,445
|
Price:37,994
Change:512.00
Change %:1.37
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:29:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:38,240
Low:38,240
High:38,850
|
Price:38,425
Change:943.00
Change %:2.52
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:29:59 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:38,600
Low:38,200
High:38,610
|
Price:38,240
Change:758.00
Change %:2.02
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:56 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:39,220
Low:38,718
High:39,800
|
Price:38,718
Change:1,236.00
Change %:3.30
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:29:56 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:40,000
Low:39,526
High:40,141
|
Price:39,970
Change:2,488.00
Change %:6.64
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:55 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:39,125
Low:39,011
High:40,050
|
Price:40,050
Change:2,568.00
Change %:6.85
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:49 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:38,630
Low:38,630
High:38,913
|
Price:38,913
Change:1,431.00
Change %:3.82
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:29:01 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:38,528
Low:38,519
High:38,529
|
Price:38,529
Change:1,047.00
Change %:2.79
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:29:51 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:37,680
Low:37,680
High:38,396
|
Price:38,299
Change:817.00
Change %:2.18
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:29:07 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:38,019
Low:38,018
High:38,400
|
Price:38,018
Change:536.00
Change %:1.43
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:02:24 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:39,769
Low:39,769
High:39,866
|
Price:39,800
Change:2,318.00
Change %:6.18
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:24:32 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:40,170
Low:40,170
High:40,170
|
Price:40,170
Change:2,688.00
Change %:7.17
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:40 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:41,049
Low:40,182
High:41,049
|
Price:40,489
Change:3,007.00
Change %:8.02
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:42 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:40,297
Low:40,080
High:41,049
|
Price:40,943
Change:3,461.00
Change %:9.23
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:39,690
Low:39,101
High:40,100
|
Price:39,901
Change:2,419.00
Change %:6.45
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:30:00 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:39,797
Low:39,251
High:39,797
|
Price:39,458
Change:1,976.00
Change %:5.27
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:36 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:39,499
Low:39,000
High:39,700
|
Price:39,472
Change:1,990.00
Change %:5.31
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:50 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:38,854
Low:38,853
High:39,500
|
Price:39,500
Change:2,018.00
Change %:5.38
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:11 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:38,800
Low:38,700
High:38,949
|
Price:38,850
Change:1,368.00
Change %:3.65
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:05 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:39,000
Low:38,508
High:39,000
|
Price:38,544
Change:1,062.00
Change %:2.83
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:51 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:39,089
Low:38,705
High:39,162
|
Price:38,800
Change:1,318.00
Change %:3.52
|
Price:37,482
Change:0.00
Change %:0.00
|