Aseman Armani ETF
SSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
52,747
40.73
Close:
37,482
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:43 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:51,520
Low:50,980
High:51,768
|
Price:51,100
Change:13,618.00
Change %:36.33
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:59 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:51,000
Low:50,670
High:51,989
|
Price:51,655
Change:14,173.00
Change %:37.81
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:44 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:52,000
Low:50,211
High:52,000
|
Price:50,600
Change:13,118.00
Change %:35.00
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:22:20 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:49,460
Low:49,460
High:50,793
|
Price:50,793
Change:13,311.00
Change %:35.51
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:43:22 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:49,165
Low:48,962
High:49,686
|
Price:49,300
Change:11,818.00
Change %:31.53
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:54 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:50,479
Low:50,479
High:50,479
|
Price:50,479
Change:12,997.00
Change %:34.68
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:00:59 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:49,009
Low:49,009
High:49,009
|
Price:49,009
Change:11,527.00
Change %:30.75
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:42 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:45,300
Low:45,300
High:46,894
|
Price:46,894
Change:9,412.00
Change %:25.11
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:52:30 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:46,700
Low:46,201
High:47,190
|
Price:46,800
Change:9,318.00
Change %:24.86
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:43 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:44,908
Low:44,908
High:45,888
|
Price:45,689
Change:8,207.00
Change %:21.90
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:29:15 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:46,296
Low:46,296
High:46,296
|
Price:46,296
Change:8,814.00
Change %:23.52
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:41 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:49,000
Low:49,000
High:49,000
|
Price:49,000
Change:11,518.00
Change %:30.73
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:28:10 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:49,289
Low:48,200
High:49,289
|
Price:48,200
Change:10,718.00
Change %:28.60
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:28:33 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:47,670
Low:47,670
High:48,100
|
Price:47,749
Change:10,267.00
Change %:27.39
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:49 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:48,150
Low:47,700
High:48,150
|
Price:47,740
Change:10,258.00
Change %:27.37
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:59 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:47,500
Low:47,340
High:48,350
|
Price:48,339
Change:10,857.00
Change %:28.97
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 15:17:29 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:46,415
Low:46,350
High:47,420
|
Price:47,235
Change:9,753.00
Change %:26.02
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:43 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:46,402
Low:46,100
High:46,999
|
Price:46,100
Change:8,618.00
Change %:22.99
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:56 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:47,300
Low:46,701
High:47,500
|
Price:46,894
Change:9,412.00
Change %:25.11
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:28:40 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:45,204
Low:45,204
High:47,003
|
Price:47,003
Change:9,521.00
Change %:25.40
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:27:42 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:45,699
Low:44,900
High:45,700
|
Price:45,679
Change:8,197.00
Change %:21.87
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:40 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:45,110
Low:44,810
High:45,900
|
Price:45,296
Change:7,814.00
Change %:20.85
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:16:39 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:45,975
Low:44,901
High:45,975
|
Price:44,901
Change:7,419.00
Change %:19.79
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:28:08 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:45,599
Low:45,300
High:46,111
|
Price:45,410
Change:7,928.00
Change %:21.15
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:26:55 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:45,659
Low:45,401
High:45,739
|
Price:45,550
Change:8,068.00
Change %:21.53
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:56 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:45,700
Low:45,501
High:45,950
|
Price:45,600
Change:8,118.00
Change %:21.66
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:57 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:46,555
Low:45,500
High:46,556
|
Price:45,550
Change:8,068.00
Change %:21.53
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:19:10 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:45,896
Low:45,801
High:46,477
|
Price:46,477
Change:8,995.00
Change %:24.00
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:46 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:45,384
Low:44,400
High:45,799
|
Price:45,315
Change:7,833.00
Change %:20.90
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:49 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:45,250
Low:44,680
High:45,250
|
Price:44,720
Change:7,238.00
Change %:19.31
|
Price:37,482
Change:0.00
Change %:0.00
|