Aseman Armani ETF

SSAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 58,888 57.11
Close: 37,482 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:28:41
Number:117
Volume:424,535
Value:15.91 billion
First:58,194
Low:58,102
High:59,145
Price:58,888
Change:21,406.00
Change %:57.11
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:46
Number:117
Volume:424,535
Value:15.91 billion
First:58,300
Low:58,010
High:58,640
Price:58,027
Change:20,545.00
Change %:54.81
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:23
Number:117
Volume:424,535
Value:15.91 billion
First:58,680
Low:57,700
High:58,689
Price:57,926
Change:20,444.00
Change %:54.54
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:51
Number:117
Volume:424,535
Value:15.91 billion
First:58,380
Low:57,817
High:58,940
Price:58,400
Change:20,918.00
Change %:55.81
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:54
Number:117
Volume:424,535
Value:15.91 billion
First:57,335
Low:57,334
High:58,290
Price:57,800
Change:20,318.00
Change %:54.21
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:117
Volume:424,535
Value:15.91 billion
First:57,200
Low:57,181
High:57,490
Price:57,383
Change:19,901.00
Change %:53.10
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:36
Number:117
Volume:424,535
Value:15.91 billion
First:56,870
Low:56,870
High:57,230
Price:57,198
Change:19,716.00
Change %:52.60
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:36
Number:117
Volume:424,535
Value:15.91 billion
First:56,753
Low:56,621
High:57,125
Price:56,755
Change:19,273.00
Change %:51.42
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:33
Number:117
Volume:424,535
Value:15.91 billion
First:57,260
Low:56,514
High:57,260
Price:56,514
Change:19,032.00
Change %:50.78
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:44
Number:117
Volume:424,535
Value:15.91 billion
First:56,700
Low:56,000
High:57,000
Price:57,000
Change:19,518.00
Change %:52.07
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:32
Number:117
Volume:424,535
Value:15.91 billion
First:56,600
Low:55,625
High:56,600
Price:56,000
Change:18,518.00
Change %:49.41
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:117
Volume:424,535
Value:15.91 billion
First:55,501
Low:55,300
High:56,000
Price:55,700
Change:18,218.00
Change %:48.61
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:05
Number:117
Volume:424,535
Value:15.91 billion
First:56,696
Low:55,112
High:56,696
Price:55,250
Change:17,768.00
Change %:47.40
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:35
Number:117
Volume:424,535
Value:15.91 billion
First:55,300
Low:55,290
High:55,890
Price:55,540
Change:18,058.00
Change %:48.18
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:39
Number:117
Volume:424,535
Value:15.91 billion
First:56,152
Low:55,191
High:56,200
Price:55,220
Change:17,738.00
Change %:47.32
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:33
Number:117
Volume:424,535
Value:15.91 billion
First:57,000
Low:55,755
High:57,000
Price:55,800
Change:18,318.00
Change %:48.87
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-05 12:12:13
Number:117
Volume:424,535
Value:15.91 billion
First:55,771
Low:55,600
High:56,300
Price:56,300
Change:18,818.00
Change %:50.21
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:02
Number:117
Volume:424,535
Value:15.91 billion
First:56,217
Low:55,800
High:57,300
Price:55,801
Change:18,319.00
Change %:48.87
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-02 12:06:40
Number:117
Volume:424,535
Value:15.91 billion
First:55,490
Low:55,490
High:56,800
Price:56,800
Change:19,318.00
Change %:51.54
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:16
Number:117
Volume:424,535
Value:15.91 billion
First:56,000
Low:55,365
High:56,295
Price:55,387
Change:17,905.00
Change %:47.77
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:22
Number:117
Volume:424,535
Value:15.91 billion
First:55,400
Low:55,300
High:55,900
Price:55,300
Change:17,818.00
Change %:47.54
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-10-28 09:26:23
Number:117
Volume:424,535
Value:15.91 billion
First:55,892
Low:55,404
High:56,340
Price:55,711
Change:18,229.00
Change %:48.63
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-10-26 12:24:35
Number:117
Volume:424,535
Value:15.91 billion
First:54,400
Low:54,400
High:54,998
Price:54,650
Change:17,168.00
Change %:45.80
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-10-25 09:02:11
Number:117
Volume:424,535
Value:15.91 billion
First:54,170
Low:54,151
High:54,170
Price:54,170
Change:16,688.00
Change %:44.52
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-10-22 16:42:25
Number:117
Volume:424,535
Value:15.91 billion
First:54,777
Low:53,900
High:54,777
Price:54,198
Change:16,716.00
Change %:44.60
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-10-21 11:48:02
Number:117
Volume:424,535
Value:15.91 billion
First:53,700
Low:53,522
High:54,284
Price:53,910
Change:16,428.00
Change %:43.83
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:117
Volume:424,535
Value:15.91 billion
First:54,305
Low:53,551
High:54,799
Price:53,600
Change:16,118.00
Change %:43.00
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-10-18 10:12:09
Number:117
Volume:424,535
Value:15.91 billion
First:53,500
Low:53,003
High:54,272
Price:54,266
Change:16,784.00
Change %:44.78
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-10-15 09:02:11
Number:117
Volume:424,535
Value:15.91 billion
First:52,623
Low:52,600
High:52,623
Price:52,600
Change:15,118.00
Change %:40.33
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:59
Number:117
Volume:424,535
Value:15.91 billion
First:52,750
Low:52,700
High:53,449
Price:53,054
Change:15,572.00
Change %:41.55
Price:37,482
Change:0.00
Change %:0.00