Aseman Armani ETF

SSAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 54,595 45.66
Close: 37,482 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 54,199 Close 37,482 0.00
High 54,881 Low 54,000
Volume 424,535 Times 117
Price Range:  33,923 - 41,461 Value 15.91 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
59 Number of buyers 2
168,667 Purchase volume 255,749
25 Seller number 2
403,226 Sales volume 21,190
234,559 Change of ownership 234,559

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number106 Buy37,472 Sell37,499 Number986 Order1
Order2 Number5,844 Buy37,450 Sell37,500 Number12,000 Order2
Order1 Number54 Buy37,449 Sell37,539 Number524 Order1
Order1 Number111 Buy37,439 Sell37,540 Number11,419 Order2
Order3 Number207 Buy37,414 Sell37,541 Number6,816 Order1

Yield and liquidity

3 Months 89.4 %
6 Months 88.87 %
9 Months 89.35 %
1 year old 84.4 %

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:58 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-05-20 00:02:18 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-05-19 00:00:01 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-05-18 00:01:36 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-05-17 00:01:17 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-05-14 01:22:29 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-05-13 00:02:00 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-05-12 00:43:51 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-05-11 00:00:27 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-05-09 23:59:31 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-05-07 00:07:46 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-05-06 00:00:00 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-05-05 01:59:58 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-05-04 01:52:31 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-05-03 01:59:13 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
Symbol : زر Last : 149,030 292,131 Volume : 2.415 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis