Aseman Armani ETF
SSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
46,700
24.59
Close:
37,482
0.00
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 46,365 | Close | 37,482 0.00 |
High | 46,800 | Low | 46,000 |
Volume | 424,535 | Times | 117 |
Price Range: | 33,923 - 41,461 | Value | 15.91 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
12:29True | Legal | |
---|---|---|
59 | Number of buyers | 2 |
168,667 | Purchase volume | 255,749 |
25 | Seller number | 2 |
403,226 | Sales volume | 21,190 |
234,559 | Change of ownership | 234,559 |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number106 | Buy37,472 | Sell37,499 | Number986 | Order1 |
Order2 | Number5,844 | Buy37,450 | Sell37,500 | Number12,000 | Order2 |
Order1 | Number54 | Buy37,449 | Sell37,539 | Number524 | Order1 |
Order1 | Number111 | Buy37,439 | Sell37,540 | Number11,419 | Order2 |
Order3 | Number207 | Buy37,414 | Sell37,541 | Number6,816 | Order1 |
Yield and liquidity
3 Months | 89.4 % | ||
6 Months | 88.87 % | ||
9 Months | 89.35 % | ||
1 year old | 84.4 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:29:58 | Close : 37,482 | Change % : 0.00 | Volume : 424,535 | Times : 117 |
Date : 2025-07-01 01:59:26 | Close : 37,482 | Change % : 0.00 | Volume : 424,535 | Times : 117 |
Date : 2025-06-30 01:38:14 | Close : 37,482 | Change % : 0.00 | Volume : 424,535 | Times : 117 |
Date : 2025-06-29 01:56:33 | Close : 37,482 | Change % : 0.00 | Volume : 424,535 | Times : 117 |
Date : 2025-06-11 01:58:24 | Close : 37,482 | Change % : 0.00 | Volume : 424,535 | Times : 117 |
Date : 2025-06-09 01:58:55 | Close : 37,482 | Change % : 0.00 | Volume : 424,535 | Times : 117 |
Date : 2025-06-07 02:00:00 | Close : 37,482 | Change % : 0.00 | Volume : 424,535 | Times : 117 |
Date : 2025-06-03 01:59:57 | Close : 37,482 | Change % : 0.00 | Volume : 424,535 | Times : 117 |
Date : 2025-06-02 00:00:17 | Close : 37,482 | Change % : 0.00 | Volume : 424,535 | Times : 117 |
Date : 2025-06-01 00:02:08 | Close : 37,482 | Change % : 0.00 | Volume : 424,535 | Times : 117 |
Date : 2025-05-30 23:27:33 | Close : 37,482 | Change % : 0.00 | Volume : 424,535 | Times : 117 |
Date : 2025-05-28 01:42:13 | Close : 37,482 | Change % : 0.00 | Volume : 424,535 | Times : 117 |
Date : 2025-05-27 00:00:21 | Close : 37,482 | Change % : 0.00 | Volume : 424,535 | Times : 117 |
Date : 2025-05-26 00:01:06 | Close : 37,482 | Change % : 0.00 | Volume : 424,535 | Times : 117 |
Date : 2025-05-25 00:01:55 | Close : 37,482 | Change % : 0.00 | Volume : 424,535 | Times : 117 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 12:29 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 12:29 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 12:25 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 12:25 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 12:29 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 18:06 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 12:25 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 17:59 |
Symbol : زر | Last : 166,698 309,799 | Volume : 2.415 Million | Market Value : - | Date : 17:59 |