Aseman Armani ETF

SSAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 62,500 66.75
Close: 37,482 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 60,207 Close 37,482 0.00
High 62,975 Low 60,207
Volume 424,535 Times 117
Price Range:  33,923 - 41,461 Value 15.91 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-28
True Legal
59 Number of buyers 2
168,667 Purchase volume 255,749
25 Seller number 2
403,226 Sales volume 21,190
234,559 Change of ownership 234,559

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number106 Buy37,472 Sell37,499 Number986 Order1
Order2 Number5,844 Buy37,450 Sell37,500 Number12,000 Order2
Order1 Number54 Buy37,449 Sell37,539 Number524 Order1
Order1 Number111 Buy37,439 Sell37,540 Number11,419 Order2
Order3 Number207 Buy37,414 Sell37,541 Number6,816 Order1

Yield and liquidity

3 Months 89.4 %
6 Months 88.87 %
9 Months 89.35 %
1 year old 84.4 %

History

Date Close Change % Volume Times
Date : 2026-01-28 12:29:09 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2026-01-07 12:29:57 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2026-01-05 12:15:38 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2026-01-04 09:25:30 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-12-31 11:20:14 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-12-30 12:29:37 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-12-29 09:01:06 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-12-28 12:29:59 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-12-24 12:28:33 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-12-23 12:29:57 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-12-22 12:29:54 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-12-21 12:29:49 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-12-20 12:29:58 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-12-17 12:29:48 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
Date : 2025-12-16 12:29:48 Close : 37,482 Change % : 0.00 Volume : 424,535 Times : 117
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : CFIF Last : 6,750 20,550 Volume : 100 Market Value : - Date : 2026-01-28
More

Comments & Analysis