Firooze ETF
CFIF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
11,720
57.07
Close:
27,300
0.00
Last Trade
2025-08-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 11,690 | Close | 27,300 0.00 |
| High | 11,800 | Low | 11,640 |
| Volume | 100 | Times | 1 |
| Price Range: | 24,590 - 30,050 | Value | 2.73 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-23| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 100 | Purchase volume | - |
| 1 | Seller number | - |
| 100 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-08-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number550 | Buy27,300 | Sell27,370 | Number2,025 | Order1 |
| Order1 | Number39 | Buy27,200 | Sell27,380 | Number800,000 | Order1 |
| Order1 | Number2,900 | Buy27,080 | Sell27,400 | Number58,022 | Order1 |
| Order1 | Number5,000 | Buy27,070 | Sell27,540 | Number5 | Order1 |
| Order1 | Number46,737 | Buy27,060 | Sell27,550 | Number433 | Order2 |
Yield and liquidity
| 3 Months | 4.96 % | ||
| 6 Months | 9.32 % | ||
| 9 Months | 8.38 % | ||
| 1 year old | 38.54 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:06 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-08-19 12:28:42 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-08-18 12:29:45 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-08-17 12:20:23 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-08-16 12:29:56 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-08-13 12:29:50 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-08-12 12:29:55 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-08-11 12:29:59 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-08-09 12:29:56 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-08-06 12:29:43 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-08-05 12:29:42 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-08-04 12:27:06 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-08-03 12:29:25 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-08-02 12:29:38 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-07-30 12:28:20 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 347,620 571,060 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : عیار | Last : 133,950 219,593 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : زر | Last : 203,726 346,827 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : گوهر | Last : 232,413 381,999 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SARV | Last : 114,230 17,250 | Volume : 159,927 | Market Value : - | Date : 2025-08-23 |
| Symbol : SSKF | Last : 7,596 29,897 | Volume : 540,411 | Market Value : - | Date : 2025-08-23 |
| Symbol : SATF | Last : 14,890 56,280 | Volume : 91,047 | Market Value : - | Date : 2025-08-23 |
| Symbol : SKDF | Last : 219,800 114,950 | Volume : 2,187 | Market Value : - | Date : 2025-08-23 |
| Symbol : SAGF | Last : 50,107 176,498 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SSAF | Last : 7,928 45,410 | Volume : 424,535 | Market Value : - | Date : 2025-08-23 |