Firooze ETF
CFIF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
11,140
59.19
Close:
27,300
0.00
Last Trade
2025-07-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 11,120 | Close | 27,300 0.00 |
| High | 11,290 | Low | 11,120 |
| Volume | 100 | Times | 1 |
| Price Range: | 24,590 - 30,050 | Value | 2.73 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-09| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 100 | Purchase volume | - |
| 1 | Seller number | - |
| 100 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-07-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number550 | Buy27,300 | Sell27,370 | Number2,025 | Order1 |
| Order1 | Number39 | Buy27,200 | Sell27,380 | Number800,000 | Order1 |
| Order1 | Number2,900 | Buy27,080 | Sell27,400 | Number58,022 | Order1 |
| Order1 | Number5,000 | Buy27,070 | Sell27,540 | Number5 | Order1 |
| Order1 | Number46,737 | Buy27,060 | Sell27,550 | Number433 | Order2 |
Yield and liquidity
| 3 Months | 4.96 % | ||
| 6 Months | 9.32 % | ||
| 9 Months | 8.38 % | ||
| 1 year old | 38.54 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-09 18:06:09 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-07-01 01:52:24 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-06-30 01:33:45 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-06-29 01:59:27 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-06-11 01:59:56 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-06-10 00:00:59 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-06-09 01:59:59 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-06-07 01:59:56 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-06-03 01:59:05 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-06-02 23:59:05 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-06-01 00:02:13 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-30 23:30:08 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-28 01:40:10 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-26 00:01:26 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-25 00:02:14 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 2025-07-09 |
| Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 2025-07-09 |
| Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 2025-07-09 |
| Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 2025-07-09 |
| Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 2025-07-09 |
| Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 2025-07-09 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 2025-07-09 |
| Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 2025-07-09 |
| Symbol : زر | Last : 166,698 309,799 | Volume : 2.415 Million | Market Value : - | Date : 2025-07-09 |