Firooze ETF

CFIF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 11,140 59.19
Close: 27,300 0.00

Last Trade

18:06
Feature Amounts Feature Amounts
Open 11,120 Close 27,300 0.00
High 11,290 Low 11,120
Volume 100 Times 1
Price Range:  24,590 - 30,050 Value 2.73 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

18:06
True Legal
1 Number of buyers -
100 Purchase volume -
1 Seller number -
100 Sales volume -
- Change of ownership -

Ask / Bid

18:06
Order Number Buy Sell Number Order
Order2 Number550 Buy27,300 Sell27,370 Number2,025 Order1
Order1 Number39 Buy27,200 Sell27,380 Number800,000 Order1
Order1 Number2,900 Buy27,080 Sell27,400 Number58,022 Order1
Order1 Number5,000 Buy27,070 Sell27,540 Number5 Order1
Order1 Number46,737 Buy27,060 Sell27,550 Number433 Order2

Yield and liquidity

3 Months 4.96 %
6 Months 9.32 %
9 Months 8.38 %
1 year old 38.54 %

History

Date Close Change % Volume Times
Date : 2025-07-09 18:06:09 Close : 27,300 Change % : 0.00 Volume : 100 Times : 1
Date : 2025-07-01 01:52:24 Close : 27,300 Change % : 0.00 Volume : 100 Times : 1
Date : 2025-06-30 01:33:45 Close : 27,300 Change % : 0.00 Volume : 100 Times : 1
Date : 2025-06-29 01:59:27 Close : 27,300 Change % : 0.00 Volume : 100 Times : 1
Date : 2025-06-11 01:59:56 Close : 27,300 Change % : 0.00 Volume : 100 Times : 1
Date : 2025-06-10 00:00:59 Close : 27,300 Change % : 0.00 Volume : 100 Times : 1
Date : 2025-06-09 01:59:59 Close : 27,300 Change % : 0.00 Volume : 100 Times : 1
Date : 2025-06-07 01:59:56 Close : 27,300 Change % : 0.00 Volume : 100 Times : 1
Date : 2025-06-03 01:59:05 Close : 27,300 Change % : 0.00 Volume : 100 Times : 1
Date : 2025-06-02 23:59:05 Close : 27,300 Change % : 0.00 Volume : 100 Times : 1
Date : 2025-06-01 00:02:13 Close : 27,300 Change % : 0.00 Volume : 100 Times : 1
Date : 2025-05-30 23:30:08 Close : 27,300 Change % : 0.00 Volume : 100 Times : 1
Date : 2025-05-28 01:40:10 Close : 27,300 Change % : 0.00 Volume : 100 Times : 1
Date : 2025-05-26 00:01:26 Close : 27,300 Change % : 0.00 Volume : 100 Times : 1
Date : 2025-05-25 00:02:14 Close : 27,300 Change % : 0.00 Volume : 100 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 12:29
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 12:29
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 12:25
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 12:25
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 12:29
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 12:29
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 12:25
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 17:59
Symbol : زر Last : 166,698 309,799 Volume : 2.415 Million Market Value : - Date : 17:59
More

Comments & Analysis