Firooze ETF
CFIF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,158
29.82
Close:
27,300
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 20,096 | Close | 27,300 0.00 |
| High | 20,096 | Low | 19,158 |
| Volume | 100 | Times | 1 |
| Price Range: | 24,590 - 30,050 | Value | 2.73 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 100 | Purchase volume | - |
| 1 | Seller number | - |
| 100 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number550 | Buy27,300 | Sell27,370 | Number2,025 | Order1 |
| Order1 | Number39 | Buy27,200 | Sell27,380 | Number800,000 | Order1 |
| Order1 | Number2,900 | Buy27,080 | Sell27,400 | Number58,022 | Order1 |
| Order1 | Number5,000 | Buy27,070 | Sell27,540 | Number5 | Order1 |
| Order1 | Number46,737 | Buy27,060 | Sell27,550 | Number433 | Order2 |
Yield and liquidity
| 3 Months | 4.96 % | ||
| 6 Months | 9.32 % | ||
| 9 Months | 8.38 % | ||
| 1 year old | 38.54 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:19 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2026-02-25 09:10:58 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2026-02-24 12:28:33 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2026-02-23 09:01:02 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2026-02-22 11:54:40 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2026-02-21 09:02:01 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2026-02-18 12:22:48 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2026-02-17 12:29:50 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2026-02-16 12:29:34 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2026-02-15 12:27:06 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2026-02-14 12:29:54 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2026-02-10 12:29:51 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2026-02-09 12:06:43 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2026-02-08 12:29:57 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2026-02-07 12:22:18 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 985,958 1.209 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : عیار | Last : 382,225 467,868 | Volume : 9.658 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : زر | Last : 578,663 721,764 | Volume : 2.415 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : گوهر | Last : 667,255 816,841 | Volume : 2.191 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SARV | Last : 107,816 23,664 | Volume : 159,927 | Market Value : - | Date : 2026-02-28 |
| Symbol : SSKF | Last : 19,970 42,271 | Volume : 540,411 | Market Value : - | Date : 2026-02-28 |
| Symbol : SATF | Last : 39,161 80,551 | Volume : 91,047 | Market Value : - | Date : 2026-02-28 |
| Symbol : SKDF | Last : 174,458 160,292 | Volume : 2,187 | Market Value : - | Date : 2026-02-28 |
| Symbol : SAGF | Last : 124,595 250,986 | Volume : 1.477 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SSAF | Last : 21,621 59,103 | Volume : 424,535 | Market Value : - | Date : 2026-02-28 |