Firooze ETF
CFIF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,510
46.85
Close:
27,300
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 14,510 | Close | 27,300 0.00 |
| High | 14,780 | Low | 14,510 |
| Volume | 100 | Times | 1 |
| Price Range: | 24,590 - 30,050 | Value | 2.73 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 100 | Purchase volume | - |
| 1 | Seller number | - |
| 100 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number550 | Buy27,300 | Sell27,370 | Number2,025 | Order1 |
| Order1 | Number39 | Buy27,200 | Sell27,380 | Number800,000 | Order1 |
| Order1 | Number2,900 | Buy27,080 | Sell27,400 | Number58,022 | Order1 |
| Order1 | Number5,000 | Buy27,070 | Sell27,540 | Number5 | Order1 |
| Order1 | Number46,737 | Buy27,060 | Sell27,550 | Number433 | Order2 |
Yield and liquidity
| 3 Months | 4.96 % | ||
| 6 Months | 9.32 % | ||
| 9 Months | 8.38 % | ||
| 1 year old | 38.54 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:26 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-20 00:00:25 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-18 00:01:19 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-17 00:02:30 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-14 01:21:22 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-13 00:02:20 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-12 00:44:57 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-10 23:59:47 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-09 23:59:35 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-07 00:08:11 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-06 00:00:16 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-05 02:00:00 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-04 01:52:07 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-05-03 01:57:39 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2025-04-30 01:59:59 | Close : 27,300 | Change % : 0.00 | Volume : 100 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 195,360 139,390 | Volume : 2,187 | Market Value : - | Date : 2025-05-21 |
| Symbol : SATF | Last : 26,045 67,435 | Volume : 91,047 | Market Value : - | Date : 2025-05-21 |
| Symbol : SSKF | Last : 13,108 35,409 | Volume : 540,411 | Market Value : - | Date : 2025-05-21 |
| Symbol : SALF | Last : 164,755 24,107 | Volume : 3,806 | Market Value : - | Date : 2025-05-21 |
| Symbol : SAGF | Last : 82,617 209,008 | Volume : 1.477 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : SSAF | Last : 17,113 54,595 | Volume : 424,535 | Market Value : - | Date : 2025-05-21 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 154,369 449,770 | Volume : 1,059 | Market Value : - | Date : 2025-05-21 |
| Symbol : طلا | Last : 249,360 472,800 | Volume : 6.328 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : زر | Last : 149,030 292,131 | Volume : 2.415 Million | Market Value : - | Date : 2025-05-21 |