زرافشان امید ایرانیان
زر |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
309,799
116.49
Close:
143,101
0.00
Last Trade
2025-07-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 307,000 | Close | 143,101 0.00 |
High | 312,498 | Low | 307,000 |
Volume | 2.415 Million | Times | 2,850 |
Price Range: | 128,791 - 157,411 | Value | 345.65 billion |
Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2025-07-09True | Legal | |
---|---|---|
768 | Number of buyers | 3 |
2.073 Million | Purchase volume | 342,766 |
190 | Seller number | 1 |
479,378 | Sales volume | 1.936 Million |
1.593 Million | Change of ownership | 1.593 Million |
Ask / Bid
2025-07-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy141,105 | Sell143,958 | Number35 | Order1 |
Order1 | Number8 | Buy141,002 | Sell146,797 | Number35 | Order1 |
Order1 | Number8 | Buy140,011 | Sell146,928 | Number408 | Order1 |
Order1 | Number1,527 | Buy139,185 | Sell147,000 | Number2,050 | Order1 |
Order1 | Number100 | Buy139,000 | Sell147,994 | Number1,000 | Order1 |
Yield and liquidity
3 Months | 16.42 % | ||
6 Months | 21.18 % | ||
9 Months | 7.95 % | ||
1 year old | 13.66 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 17:59:55 | Close : 143,101 | Change % : 0.00 | Volume : 2.415 Million | Times : 2,850 |
Date : 2025-07-01 03:02:49 | Close : 143,101 | Change % : 0.00 | Volume : 2.415 Million | Times : 2,850 |
Date : 2025-06-30 07:29:59 | Close : 143,101 | Change % : 0.00 | Volume : 2.415 Million | Times : 2,850 |
Date : 2025-06-29 07:29:59 | Close : 143,101 | Change % : 0.00 | Volume : 2.415 Million | Times : 2,850 |
Date : 2025-06-11 07:29:59 | Close : 143,101 | Change % : 0.00 | Volume : 2.415 Million | Times : 2,850 |
Date : 2025-06-09 06:55:03 | Close : 143,101 | Change % : 0.00 | Volume : 2.415 Million | Times : 2,850 |
Date : 2025-06-07 07:29:58 | Close : 143,101 | Change % : 0.00 | Volume : 2.415 Million | Times : 2,850 |
Date : 2025-06-03 07:29:57 | Close : 143,101 | Change % : 0.00 | Volume : 2.415 Million | Times : 2,850 |
Date : 2025-06-02 07:29:59 | Close : 143,101 | Change % : 0.00 | Volume : 2.415 Million | Times : 2,850 |
Date : 2025-06-01 07:29:58 | Close : 143,101 | Change % : 0.00 | Volume : 2.415 Million | Times : 2,850 |
Date : 2025-05-31 07:29:57 | Close : 143,101 | Change % : 0.00 | Volume : 2.415 Million | Times : 2,850 |
Date : 2025-05-28 01:42:25 | Close : 143,101 | Change % : 0.00 | Volume : 2.415 Million | Times : 2,850 |
Date : 2025-05-26 07:29:58 | Close : 143,101 | Change % : 0.00 | Volume : 2.415 Million | Times : 2,850 |
Date : 2025-05-25 07:29:59 | Close : 143,101 | Change % : 0.00 | Volume : 2.415 Million | Times : 2,850 |
Date : 2025-05-24 07:29:26 | Close : 143,101 | Change % : 0.00 | Volume : 2.415 Million | Times : 2,850 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 2025-07-09 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 2025-07-09 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 2025-07-09 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 2025-07-09 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 2025-07-09 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 2025-07-09 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 2025-07-09 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 2025-07-09 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 2025-07-09 |