SARV ETF

SARV | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 19,700 85.02
Close: 131,480 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 19,270 Close 131,480 0.00
High 19,700 Low 19,270
Volume 159,927 Times 72
Price Range:  118,390 - 144,690 Value 21.03 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
26 Number of buyers 3
21,890 Purchase volume 137,850
26 Seller number 2
111,653 Sales volume 48,087
89,763 Change of ownership 89,763

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order5 Number1,429 Buy131,200 Sell131,500 Number8,612 Order2
Order1 Number3,000 Buy131,160 Sell131,590 Number1,181 Order1
Order2 Number1,082 Buy131,140 Sell131,600 Number7,300 Order1
Order1 Number6,800 Buy131,130 Sell131,760 Number22,768 Order2
Order2 Number100,016 Buy131,110 Sell131,790 Number100,062 Order2

Yield and liquidity

3 Months 5.01 %
6 Months 11.77 %
9 Months 1.62 %
1 year old 50.66 %

History

Date Close Change % Volume Times
Date : 2025-05-21 00:00:11 Close : 131,480 Change % : 0.00 Volume : 159,927 Times : 72
Date : 2025-05-20 00:02:15 Close : 131,480 Change % : 0.00 Volume : 159,927 Times : 72
Date : 2025-05-18 00:02:15 Close : 131,480 Change % : 0.00 Volume : 159,927 Times : 72
Date : 2025-05-17 00:02:30 Close : 131,480 Change % : 0.00 Volume : 159,927 Times : 72
Date : 2025-05-14 01:22:14 Close : 131,480 Change % : 0.00 Volume : 159,927 Times : 72
Date : 2025-05-13 00:02:02 Close : 131,480 Change % : 0.00 Volume : 159,927 Times : 72
Date : 2025-05-12 00:44:17 Close : 131,480 Change % : 0.00 Volume : 159,927 Times : 72
Date : 2025-05-11 00:00:25 Close : 131,480 Change % : 0.00 Volume : 159,927 Times : 72
Date : 2025-05-10 00:00:21 Close : 131,480 Change % : 0.00 Volume : 159,927 Times : 72
Date : 2025-05-07 00:08:10 Close : 131,480 Change % : 0.00 Volume : 159,927 Times : 72
Date : 2025-05-06 00:00:27 Close : 131,480 Change % : 0.00 Volume : 159,927 Times : 72
Date : 2025-05-05 01:59:58 Close : 131,480 Change % : 0.00 Volume : 159,927 Times : 72
Date : 2025-05-04 01:52:13 Close : 131,480 Change % : 0.00 Volume : 159,927 Times : 72
Date : 2025-05-03 01:59:23 Close : 131,480 Change % : 0.00 Volume : 159,927 Times : 72
Date : 2025-04-30 01:59:51 Close : 131,480 Change % : 0.00 Volume : 159,927 Times : 72
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis