HastiBakhshAgahETF
SAGF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
170,910
35.22
Close:
126,391
0.00
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 167,548 | Close | 126,391 0.00 |
High | 171,570 | Low | 167,072 |
Volume | 1.477 Million | Times | 546 |
Price Range: | 113,886 - 139,192 | Value | 186.66 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
12:29True | Legal | |
---|---|---|
175 | Number of buyers | 1 |
1.459 Million | Purchase volume | 16,570 |
155 | Seller number | 2 |
1.45 Million | Sales volume | 25,579 |
9,009 | Change of ownership | 9,009 |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number196 | Buy126,363 | Sell126,364 | Number313 | Order1 |
Order1 | Number1,000 | Buy126,302 | Sell126,400 | Number63 | Order1 |
Order1 | Number1,926 | Buy126,301 | Sell126,410 | Number100 | Order1 |
Order1 | Number51 | Buy126,300 | Sell126,415 | Number1,211 | Order1 |
Order1 | Number505 | Buy126,285 | Sell126,455 | Number40 | Order1 |
Yield and liquidity
3 Months | 3.58 % | ||
6 Months | 6.94 % | ||
9 Months | 7.04 % | ||
1 year old | 33.43 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:29:57 | Close : 126,391 | Change % : 0.00 | Volume : 1.477 Million | Times : 546 |
Date : 2025-07-01 01:59:12 | Close : 126,391 | Change % : 0.00 | Volume : 1.477 Million | Times : 546 |
Date : 2025-06-30 06:15:50 | Close : 126,391 | Change % : 0.00 | Volume : 1.477 Million | Times : 546 |
Date : 2025-06-29 01:46:25 | Close : 126,391 | Change % : 0.00 | Volume : 1.477 Million | Times : 546 |
Date : 2025-06-11 01:59:59 | Close : 126,391 | Change % : 0.00 | Volume : 1.477 Million | Times : 546 |
Date : 2025-06-10 00:02:16 | Close : 126,391 | Change % : 0.00 | Volume : 1.477 Million | Times : 546 |
Date : 2025-06-09 01:59:55 | Close : 126,391 | Change % : 0.00 | Volume : 1.477 Million | Times : 546 |
Date : 2025-06-07 01:59:58 | Close : 126,391 | Change % : 0.00 | Volume : 1.477 Million | Times : 546 |
Date : 2025-06-03 00:02:23 | Close : 126,391 | Change % : 0.00 | Volume : 1.477 Million | Times : 546 |
Date : 2025-06-02 00:02:02 | Close : 126,391 | Change % : 0.00 | Volume : 1.477 Million | Times : 546 |
Date : 2025-06-01 00:01:50 | Close : 126,391 | Change % : 0.00 | Volume : 1.477 Million | Times : 546 |
Date : 2025-05-30 23:30:31 | Close : 126,391 | Change % : 0.00 | Volume : 1.477 Million | Times : 546 |
Date : 2025-05-28 01:42:25 | Close : 126,391 | Change % : 0.00 | Volume : 1.477 Million | Times : 546 |
Date : 2025-05-26 00:02:22 | Close : 126,391 | Change % : 0.00 | Volume : 1.477 Million | Times : 546 |
Date : 2025-05-25 00:02:21 | Close : 126,391 | Change % : 0.00 | Volume : 1.477 Million | Times : 546 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 12:29 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 12:29 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 12:25 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 12:25 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 12:29 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 18:06 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 12:25 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 17:59 |
Symbol : زر | Last : 166,698 309,799 | Volume : 2.415 Million | Market Value : - | Date : 17:59 |