HastiBakhshAgahETF

SAGF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 252,103 99.46
Close: 126,391 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 252,097 Close 126,391 0.00
High 256,999 Low 252,097
Volume 1.477 Million Times 546
Price Range:  113,886 - 139,192 Value 186.66 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-28
True Legal
175 Number of buyers 1
1.459 Million Purchase volume 16,570
155 Seller number 2
1.45 Million Sales volume 25,579
9,009 Change of ownership 9,009

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number196 Buy126,363 Sell126,364 Number313 Order1
Order1 Number1,000 Buy126,302 Sell126,400 Number63 Order1
Order1 Number1,926 Buy126,301 Sell126,410 Number100 Order1
Order1 Number51 Buy126,300 Sell126,415 Number1,211 Order1
Order1 Number505 Buy126,285 Sell126,455 Number40 Order1

Yield and liquidity

3 Months 3.58 %
6 Months 6.94 %
9 Months 7.04 %
1 year old 33.43 %

History

Date Close Change % Volume Times
Date : 2026-01-28 12:29:55 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2026-01-07 12:29:50 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2026-01-05 12:28:14 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2026-01-04 09:25:31 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-12-31 11:24:20 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-12-30 12:29:25 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-12-29 09:02:11 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-12-28 12:29:58 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-12-24 12:29:09 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-12-23 12:29:56 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-12-22 12:29:56 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-12-21 12:29:53 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-12-20 12:28:30 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-12-17 12:29:45 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-12-16 12:29:44 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
Symbol : CFIF Last : 6,750 20,550 Volume : 100 Market Value : - Date : 2026-01-28
More

Comments & Analysis