HastiBakhshAgahETF

SAGF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 170,910 35.22
Close: 126,391 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 167,548 Close 126,391 0.00
High 171,570 Low 167,072
Volume 1.477 Million Times 546
Price Range:  113,886 - 139,192 Value 186.66 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-09
True Legal
175 Number of buyers 1
1.459 Million Purchase volume 16,570
155 Seller number 2
1.45 Million Sales volume 25,579
9,009 Change of ownership 9,009

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number196 Buy126,363 Sell126,364 Number313 Order1
Order1 Number1,000 Buy126,302 Sell126,400 Number63 Order1
Order1 Number1,926 Buy126,301 Sell126,410 Number100 Order1
Order1 Number51 Buy126,300 Sell126,415 Number1,211 Order1
Order1 Number505 Buy126,285 Sell126,455 Number40 Order1

Yield and liquidity

3 Months 3.58 %
6 Months 6.94 %
9 Months 7.04 %
1 year old 33.43 %

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:57 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-07-01 01:59:12 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-06-30 06:15:50 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-06-29 01:46:25 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-06-11 01:59:59 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-06-10 00:02:16 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-06-09 01:59:55 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-06-07 01:59:58 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-06-03 00:02:23 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-06-02 00:02:02 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-06-01 00:01:50 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-05-30 23:30:31 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-05-28 01:42:25 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-05-26 00:02:22 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
Date : 2025-05-25 00:02:21 Close : 126,391 Change % : 0.00 Volume : 1.477 Million Times : 546
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 2025-07-09
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 2025-07-09
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 2025-07-09
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 2025-07-09
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 2025-07-09
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 2025-07-09
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 2025-07-09
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 2025-07-09
Symbol : زر Last : 166,698 309,799 Volume : 2.415 Million Market Value : - Date : 2025-07-09
More

Comments & Analysis