ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

گوهر | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 581,000 288.41
Close: 149,586 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 579,996 Close 149,586 0.00
High 583,925 Low 576,200
Volume 2.191 Million Times 2,134
Price Range:  134,628 - 164,544 Value 327.79 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-11-30
True Legal
795 Number of buyers 3
1.954 Million Purchase volume 237,000
298 Seller number 4
1.367 Million Sales volume 824,320
587,320 Change of ownership 587,320

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number35 Buy149,012 Sell152,475 Number34 Order1
Order2 Number22 Buy148,459 Sell153,000 Number150 Order1
Order1 Number11 Buy148,458 Sell154,999 Number2,000 Order1
Order1 Number9 Buy148,457 Sell156,000 Number35 Order1
Order1 Number9 Buy148,456 Sell157,000 Number2,108 Order2

Yield and liquidity

3 Months 15.26 %
6 Months 20.72 %
9 Months 7.92 %
1 year old 13.05 %

History

Date Close Change % Volume Times
Date : 2025-11-30 16:30:24 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2025-11-29 16:01:48 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2025-11-26 17:59:58 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2025-11-25 16:30:25 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2025-11-23 17:59:57 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2025-11-22 15:30:22 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2025-11-19 13:58:22 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2025-11-18 17:25:49 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2025-11-17 14:44:23 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2025-11-16 17:59:52 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2025-11-15 16:30:15 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2025-11-12 16:24:17 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2025-11-11 16:40:22 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2025-11-10 17:32:47 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2025-11-09 17:59:59 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
Symbol : CFIF Last : 10,790 16,510 Volume : 100 Market Value : - Date : 2025-11-30
More

Comments & Analysis