ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

گوهر | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 229,989 53.75
Close: 149,586 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 232,500 Close 149,586 0.00
High 233,400 Low 229,391
Volume 2.191 Million Times 2,134
Price Range:  134,628 - 164,544 Value 327.79 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
795 Number of buyers 3
1.954 Million Purchase volume 237,000
298 Seller number 4
1.367 Million Sales volume 824,320
587,320 Change of ownership 587,320

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number35 Buy149,012 Sell152,475 Number34 Order1
Order2 Number22 Buy148,459 Sell153,000 Number150 Order1
Order1 Number11 Buy148,458 Sell154,999 Number2,000 Order1
Order1 Number9 Buy148,457 Sell156,000 Number35 Order1
Order1 Number9 Buy148,456 Sell157,000 Number2,108 Order2

Yield and liquidity

3 Months 15.26 %
6 Months 20.72 %
9 Months 7.92 %
1 year old 13.05 %

History

Date Close Change % Volume Times
Date : 2024-11-19 03:29:58 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2024-11-18 02:59:22 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2024-11-16 03:29:44 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2024-11-13 03:30:00 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2024-11-04 14:59:55 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2024-10-21 12:32:49 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2024-10-20 14:59:58 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2024-10-19 14:59:57 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2024-10-16 14:59:56 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2024-10-15 14:59:54 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2024-10-14 14:59:57 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2024-10-13 14:59:55 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2024-10-12 14:59:48 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2024-10-09 14:59:54 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
Date : 2024-10-08 14:59:55 Close : 149,586 Change % : 0.00 Volume : 2.191 Million Times : 2,134
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 238,500 96,250 Volume : 2,187 Market Value : - Date : 2024-11-20
Symbol : SATF Last : 6,010 47,400 Volume : 91,047 Market Value : - Date : 2024-11-20
Symbol : SSKF Last : 3,246 25,547 Volume : 540,411 Market Value : - Date : 2024-11-20
Symbol : SALF Last : 835.00 188,027 Volume : 3,806 Market Value : - Date : 2024-11-19
Symbol : SAGF Last : 21,444 147,835 Volume : 1.477 Million Market Value : - Date : 2024-11-20
Symbol : SSAF Last : 3,821 41,303 Volume : 424,535 Market Value : - Date : 2024-11-20
Symbol : CFIF Last : 4,800 32,100 Volume : 100 Market Value : - Date : 2024-11-20
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 38,816 334,217 Volume : 1,059 Market Value : - Date : 2024-11-20
Symbol : طلا Last : 114,941 338,381 Volume : 6.328 Million Market Value : - Date : 2024-11-20
More

Comments & Analysis