ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان
گوهر |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
914,500
511.35
Close:
149,586
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 17:14:11 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:951,650
Low:902,841
High:951,650
|
Price:927,460
Change:777,874.00
Change %:520.02
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:48:23 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:763,999
Low:750,000
High:767,598
|
Price:761,504
Change:611,918.00
Change %:409.07
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:722,002
Low:717,800
High:742,790
|
Price:741,667
Change:592,081.00
Change %:395.81
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:685,000
Low:658,100
High:693,200
|
Price:668,073
Change:518,487.00
Change %:346.62
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:32 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:668,888
Low:667,800
High:705,213
|
Price:702,800
Change:553,214.00
Change %:369.83
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:25 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:765,740
Low:745,000
High:765,745
|
Price:758,001
Change:608,415.00
Change %:406.73
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:12 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:690,669
Low:683,000
High:704,393
|
Price:691,003
Change:541,417.00
Change %:361.94
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 17:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:662,000
Low:662,000
High:680,139
|
Price:679,100
Change:529,514.00
Change %:353.99
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:640,354
Low:640,354
High:651,000
|
Price:649,389
Change:499,803.00
Change %:334.12
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:625,000
Low:618,124
High:633,950
|
Price:633,511
Change:483,925.00
Change %:323.51
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 17:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:636,300
Low:624,801
High:645,000
|
Price:632,800
Change:483,214.00
Change %:323.03
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:627,496
Low:619,230
High:634,999
|
Price:630,450
Change:480,864.00
Change %:321.46
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:618,600
Low:605,669
High:620,390
|
Price:618,500
Change:468,914.00
Change %:313.48
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:646,000
Low:628,000
High:658,000
|
Price:629,500
Change:479,914.00
Change %:320.83
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 15:59:51 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:628,040
Low:625,100
High:637,500
|
Price:631,703
Change:482,117.00
Change %:322.30
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 16:30:11 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:590,500
Low:589,000
High:609,770
|
Price:605,800
Change:456,214.00
Change %:304.98
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:21 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:607,767
Low:603,510
High:609,793
|
Price:608,800
Change:459,214.00
Change %:306.99
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 17:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:609,200
Low:603,770
High:610,600
|
Price:605,000
Change:455,414.00
Change %:304.45
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:614,507
Low:602,095
High:614,547
|
Price:605,800
Change:456,214.00
Change %:304.98
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:607,000
Low:603,945
High:608,900
|
Price:607,899
Change:458,313.00
Change %:306.39
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 17:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:599,994
Low:597,700
High:600,600
|
Price:600,499
Change:450,913.00
Change %:301.44
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 17:59:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:582,478
Low:577,000
High:590,500
|
Price:589,108
Change:439,522.00
Change %:293.83
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:30:25 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:585,700
Low:585,700
High:600,600
|
Price:597,903
Change:448,317.00
Change %:299.71
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 16:30:24 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:579,996
Low:576,200
High:583,925
|
Price:579,600
Change:430,014.00
Change %:287.47
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:01:48 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:574,000
Low:564,601
High:574,000
|
Price:569,117
Change:419,531.00
Change %:280.46
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:551,500
Low:550,514
High:556,098
|
Price:552,725
Change:403,139.00
Change %:269.50
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:25 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:547,967
Low:544,500
High:550,100
|
Price:549,990
Change:400,404.00
Change %:267.68
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:544,011
Low:541,300
High:547,300
|
Price:545,589
Change:396,003.00
Change %:264.73
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:22 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:546,965
Low:541,210
High:546,965
|
Price:542,995
Change:393,409.00
Change %:263.00
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:22 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:549,999
Low:543,500
High:549,999
|
Price:549,006
Change:399,420.00
Change %:267.02
|
Price:149,586
Change:0.00
Change %:0.00
|