ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان
گوهر |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
863,008
476.93
Close:
149,586
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 16:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:898,970
Low:857,801
High:898,970
|
Price:863,008
Change:713,422.00
Change %:476.93
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 16:59:53 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:850,080
Low:845,000
High:867,161
|
Price:861,300
Change:711,714.00
Change %:475.79
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 16:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:908,002
Low:889,797
High:908,002
|
Price:894,590
Change:745,004.00
Change %:498.04
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 16:59:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:909,900
Low:908,000
High:923,999
|
Price:917,510
Change:767,924.00
Change %:513.37
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 16:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:913,010
Low:899,002
High:913,400
|
Price:901,921
Change:752,335.00
Change %:502.95
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 16:59:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:922,500
Low:900,968
High:922,500
|
Price:906,900
Change:757,314.00
Change %:506.27
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 17:00:00 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:938,001
Low:927,718
High:939,999
|
Price:931,699
Change:782,113.00
Change %:522.85
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 17:00:00 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:955,000
Low:942,802
High:955,000
|
Price:946,550
Change:796,964.00
Change %:532.78
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 16:33:49 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:955,000
Low:955,000
High:971,856
|
Price:970,480
Change:820,894.00
Change %:548.78
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 16:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:942,000
Low:930,100
High:942,000
|
Price:939,505
Change:789,919.00
Change %:528.07
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 16:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:950,000
Low:936,050
High:952,000
|
Price:939,000
Change:789,414.00
Change %:527.73
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 15:29:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:950,510
Low:903,500
High:957,000
|
Price:930,929
Change:781,343.00
Change %:522.34
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 12:27:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:870,000
Low:816,841
High:890,000
|
Price:816,841
Change:667,255.00
Change %:446.07
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 18:00:00 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:913,000
Low:890,563
High:931,000
|
Price:891,000
Change:741,414.00
Change %:495.64
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:08 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:912,918
Low:911,901
High:920,000
|
Price:913,007
Change:763,421.00
Change %:510.36
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:05 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:922,000
Low:921,998
High:922,000
|
Price:921,998
Change:772,412.00
Change %:516.37
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:31 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:910,200
Low:905,002
High:914,998
|
Price:910,001
Change:760,415.00
Change %:508.35
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:26 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:898,898
Low:875,628
High:898,898
|
Price:898,898
Change:749,312.00
Change %:500.92
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:09:40 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:907,100
Low:903,999
High:913,800
|
Price:903,999
Change:754,413.00
Change %:504.33
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:14 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:915,000
Low:906,000
High:915,000
|
Price:913,433
Change:763,847.00
Change %:510.64
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 17:16:22 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:916,000
Low:894,990
High:916,000
|
Price:903,880
Change:754,294.00
Change %:504.25
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 17:27:47 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:935,000
Low:914,000
High:935,000
|
Price:917,540
Change:767,954.00
Change %:513.39
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:24 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:922,500
Low:922,500
High:934,600
|
Price:933,998
Change:784,412.00
Change %:524.39
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:24 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:859,200
Low:859,200
High:871,000
|
Price:866,710
Change:717,124.00
Change %:479.41
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:13:50 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:830,525
Low:830,525
High:862,550
|
Price:857,039
Change:707,453.00
Change %:472.94
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:845,000
Low:844,000
High:861,000
|
Price:851,005
Change:701,419.00
Change %:468.91
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 17:59:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:830,000
Low:791,288
High:839,999
|
Price:806,900
Change:657,314.00
Change %:439.42
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 16:34:25 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:881,000
Low:851,000
High:897,995
|
Price:862,255
Change:712,669.00
Change %:476.43
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 16:08:26 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:841,000
Low:841,000
High:912,990
|
Price:910,890
Change:761,304.00
Change %:508.94
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 17:14:11 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:951,650
Low:902,841
High:951,650
|
Price:927,460
Change:777,874.00
Change %:520.02
|
Price:149,586
Change:0.00
Change %:0.00
|