ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان
گوهر |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
234,751
56.93
Close:
149,586
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 03:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:232,550
Low:232,550
High:236,400
|
Price:234,751
Change:85,165.00
Change %:56.93
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 03:29:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:235,900
Low:235,300
High:236,500
|
Price:236,100
Change:86,514.00
Change %:57.84
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:29:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:231,500
Low:230,000
High:232,800
|
Price:230,990
Change:81,404.00
Change %:54.42
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:29:51 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:229,890
Low:228,510
High:231,000
|
Price:230,100
Change:322.00
Change %:0.14
|
Price:149,586
Change:80,192.00
Change %:34.90
|
| Date : 2024-11-25 00:00:00 |
Number:2,293
Volume:2.865 Million
Value:658.409 billion
|
First:229,000
Low:226,101
High:232,906
|
Price:234,243
Change:0.00
Change %:0.00
|
Price:229,778
Change:4,465.00
Change %:1.91
|
| Date : 2024-11-24 00:00:00 |
Number:3,001
Volume:3.845 Million
Value:900.69 billion
|
First:236,600
Low:231,000
High:236,600
|
Price:235,910
Change:0.00
Change %:0.00
|
Price:234,243
Change:1,667.00
Change %:0.71
|
| Date : 2024-11-23 00:00:00 |
Number:3,445
Volume:6.25 Million
Value:1.474 Thousand billion
|
First:235,600
Low:234,500
High:237,499
|
Price:231,304
Change:0.00
Change %:0.00
|
Price:235,910
Change:4,606.00
Change %:1.99
|
| Date : 2024-11-20 00:00:00 |
Number:2,377
Volume:2.843 Million
Value:657.547 billion
|
First:232,500
Low:229,391
High:233,400
|
Price:225,998
Change:0.00
Change %:0.00
|
Price:231,304
Change:5,306.00
Change %:2.35
|
| Date : 2024-11-19 00:00:00 |
Number:2,232
Volume:3.159 Million
Value:713.969 billion
|
First:224,000
Low:223,501
High:229,698
|
Price:222,655
Change:0.00
Change %:0.00
|
Price:225,998
Change:3,343.00
Change %:1.50
|
| Date : 2024-11-18 00:00:00 |
Number:1,056
Volume:912,715
Value:203.22 billion
|
First:222,283
Low:222,083
High:223,400
|
Price:221,800
Change:0.00
Change %:0.00
|
Price:222,655
Change:855.00
Change %:0.39
|
| Date : 2024-11-17 00:00:00 |
Number:1,466
Volume:1.139 Million
Value:252.615 billion
|
First:224,000
Low:221,400
High:224,000
|
Price:221,957
Change:0.00
Change %:0.00
|
Price:221,800
Change:157.00
Change %:0.07
|
| Date : 2024-11-16 00:00:00 |
Number:2,071
Volume:1.782 Million
Value:395.422 billion
|
First:222,000
Low:220,000
High:222,890
|
Price:222,959
Change:0.00
Change %:0.00
|
Price:221,957
Change:1,002.00
Change %:0.45
|
| Date : 2024-11-13 00:00:00 |
Number:2,166
Volume:2.936 Million
Value:654.523 billion
|
First:223,500
Low:221,200
High:225,300
|
Price:219,174
Change:0.00
Change %:0.00
|
Price:222,959
Change:3,785.00
Change %:1.73
|
| Date : 2024-11-12 00:00:00 |
Number:3,712
Volume:5.439 Million
Value:1.192 Thousand billion
|
First:216,248
Low:216,248
High:221,489
|
Price:218,662
Change:0.00
Change %:0.00
|
Price:219,174
Change:512.00
Change %:0.23
|
| Date : 2024-11-11 00:00:00 |
Number:4,081
Volume:5.063 Million
Value:1.107 Thousand billion
|
First:223,000
Low:215,345
High:223,250
|
Price:226,702
Change:0.00
Change %:0.00
|
Price:218,662
Change:8,040.00
Change %:3.55
|
| Date : 2024-11-10 00:00:00 |
Number:2,932
Volume:3.496 Million
Value:792.454 billion
|
First:229,500
Low:223,920
High:229,790
|
Price:231,839
Change:0.00
Change %:0.00
|
Price:226,702
Change:5,137.00
Change %:2.22
|
| Date : 2024-11-09 00:00:00 |
Number:3,496
Volume:1.789 Million
Value:414.741 billion
|
First:234,995
Low:230,201
High:234,995
|
Price:237,825
Change:0.00
Change %:0.00
|
Price:231,839
Change:5,986.00
Change %:2.52
|
| Date : 2024-11-06 00:00:00 |
Number:2,794
Volume:2.475 Million
Value:588.677 billion
|
First:237,999
Low:237,001
High:238,898
|
Price:233,286
Change:0.00
Change %:0.00
|
Price:237,825
Change:4,539.00
Change %:1.95
|
| Date : 2024-11-05 00:00:00 |
Number:1,892
Volume:1.138 Million
Value:265.424 billion
|
First:233,000
Low:233,000
High:234,000
|
Price:236,109
Change:0.00
Change %:0.00
|
Price:233,286
Change:2,823.00
Change %:1.20
|
| Date : 2024-11-04 00:00:00 |
Number:3,286
Volume:3.629 Million
Value:856.922 billion
|
First:239,900
Low:233,001
High:239,900
|
Price:241,728
Change:0.00
Change %:0.00
|
Price:236,109
Change:5,619.00
Change %:2.33
|
| Date : 2024-11-03 00:00:00 |
Number:2,765
Volume:4.238 Million
Value:1.024 Thousand billion
|
First:241,971
Low:240,100
High:242,990
|
Price:236,458
Change:0.00
Change %:0.00
|
Price:241,728
Change:5,270.00
Change %:2.23
|
| Date : 2024-11-02 00:00:00 |
Number:2,568
Volume:3.131 Million
Value:740.384 billion
|
First:236,925
Low:234,000
High:238,400
|
Price:238,955
Change:0.00
Change %:0.00
|
Price:236,458
Change:2,497.00
Change %:1.05
|
| Date : 2024-10-30 00:00:00 |
Number:3,310
Volume:4.009 Million
Value:957.858 billion
|
First:239,650
Low:236,500
High:240,999
|
Price:235,753
Change:0.00
Change %:0.00
|
Price:238,955
Change:3,202.00
Change %:1.36
|
| Date : 2024-10-29 00:00:00 |
Number:4,536
Volume:6.906 Million
Value:1.628 Thousand billion
|
First:237,000
Low:231,600
High:239,798
|
Price:232,415
Change:0.00
Change %:0.00
|
Price:235,753
Change:3,338.00
Change %:1.44
|
| Date : 2024-10-28 00:00:00 |
Number:3,205
Volume:4.616 Million
Value:1.073 Thousand billion
|
First:230,211
Low:230,211
High:233,500
|
Price:228,098
Change:0.00
Change %:0.00
|
Price:232,415
Change:4,317.00
Change %:1.89
|
| Date : 2024-10-27 00:00:00 |
Number:2,879
Volume:3.518 Million
Value:802.496 billion
|
First:226,999
Low:226,500
High:229,622
|
Price:224,336
Change:0.00
Change %:0.00
|
Price:228,098
Change:3,762.00
Change %:1.68
|
| Date : 2024-10-26 00:00:00 |
Number:4,857
Volume:9.172 Million
Value:2.058 Thousand billion
|
First:226,000
Low:219,450
High:229,400
|
Price:238,358
Change:0.00
Change %:0.00
|
Price:224,336
Change:14,022.00
Change %:5.88
|
| Date : 2024-10-23 00:00:00 |
Number:3,168
Volume:3.14 Million
Value:748.435 billion
|
First:239,000
Low:236,012
High:240,980
|
Price:232,603
Change:0.00
Change %:0.00
|
Price:238,358
Change:5,755.00
Change %:2.47
|
| Date : 2024-10-22 00:00:00 |
Number:2,884
Volume:3.788 Million
Value:881.198 billion
|
First:232,225
Low:230,500
High:234,969
|
Price:232,225
Change:0.00
Change %:0.00
|
Price:232,603
Change:378.00
Change %:0.16
|
| Date : 2024-10-21 00:00:00 |
Number:2,956
Volume:2.446 Million
Value:568.115 billion
|
First:230,110
Low:230,012
High:233,671
|
Price:230,610
Change:0.00
Change %:0.00
|
Price:232,225
Change:1,615.00
Change %:0.70
|