ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

گوهر | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 346,227 131.46
Close: 149,586 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 17:59:59
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:348,311
Low:344,719
High:353,800
Price:346,227
Change:196,641.00
Change %:131.46
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-01 03:02:50
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:375,000
Low:367,520
High:380,600
Price:368,400
Change:218,814.00
Change %:146.28
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-06-30 07:29:59
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:360,000
Low:358,400
High:368,359
Price:362,800
Change:213,214.00
Change %:142.54
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-06-29 07:29:59
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:328,250
Low:328,250
High:349,903
Price:346,099
Change:196,513.00
Change %:131.37
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-06-11 07:29:59
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:318,800
Low:318,710
High:321,200
Price:319,804
Change:170,218.00
Change %:113.79
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-06-09 06:56:41
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:319,000
Low:318,600
High:325,000
Price:321,777
Change:172,191.00
Change %:115.11
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-06-07 07:29:54
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:319,100
Low:316,107
High:320,889
Price:316,175
Change:166,589.00
Change %:111.37
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-06-03 07:29:52
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:317,501
Low:317,500
High:319,291
Price:317,591
Change:168,005.00
Change %:112.31
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-06-02 07:29:58
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:311,990
Low:311,511
High:318,000
Price:316,672
Change:167,086.00
Change %:111.70
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-06-01 07:29:59
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:312,530
Low:311,520
High:313,000
Price:312,600
Change:163,014.00
Change %:108.98
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-31 07:29:21
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:315,500
Low:312,010
High:315,500
Price:313,398
Change:163,812.00
Change %:109.51
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-28 01:42:18
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:314,150
Low:313,606
High:317,200
Price:315,480
Change:165,894.00
Change %:110.90
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-26 07:30:00
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:313,017
Low:310,002
High:313,996
Price:311,687
Change:162,101.00
Change %:108.37
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-25 07:29:59
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:317,000
Low:315,000
High:318,257
Price:317,000
Change:167,414.00
Change %:111.92
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-24 07:29:52
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:320,984
Low:316,304
High:320,984
Price:318,500
Change:168,914.00
Change %:112.92
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-21 07:29:56
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:329,900
Low:318,000
High:329,900
Price:318,390
Change:168,804.00
Change %:112.85
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-20 07:29:58
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:311,990
Low:311,990
High:324,999
Price:321,851
Change:172,265.00
Change %:115.16
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-19 07:29:59
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:305,007
Low:300,500
High:307,000
Price:304,104
Change:154,518.00
Change %:103.30
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-18 07:29:56
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:308,500
Low:297,149
High:308,500
Price:301,936
Change:152,350.00
Change %:101.85
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-17 07:29:58
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:315,000
Low:308,004
High:316,999
Price:308,600
Change:159,014.00
Change %:106.30
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-14 07:29:58
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:319,811
Low:317,301
High:321,994
Price:317,444
Change:167,858.00
Change %:112.22
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-13 07:29:37
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:323,700
Low:319,700
High:323,700
Price:320,200
Change:170,614.00
Change %:114.06
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-12 07:30:00
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:318,000
Low:318,000
High:323,500
Price:321,200
Change:171,614.00
Change %:114.73
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-11 07:29:55
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:331,100
Low:318,000
High:338,500
Price:319,500
Change:169,914.00
Change %:113.59
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-10 07:29:59
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:325,020
Low:325,000
High:330,500
Price:327,400
Change:177,814.00
Change %:118.87
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-07 07:29:59
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:321,100
Low:320,006
High:327,000
Price:321,427
Change:171,841.00
Change %:114.88
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-06 07:29:51
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:322,000
Low:321,098
High:326,500
Price:321,777
Change:172,191.00
Change %:115.11
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-05 07:29:57
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:332,251
Low:323,500
High:334,700
Price:324,279
Change:174,693.00
Change %:116.78
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:17
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:335,000
Low:332,110
High:335,000
Price:332,653
Change:183,067.00
Change %:122.38
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-05-03 07:29:56
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:335,000
Low:328,250
High:335,000
Price:330,900
Change:181,314.00
Change %:121.21
Price:149,586
Change:0.00
Change %:0.00