ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان
گوهر |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
346,227
131.46
Close:
149,586
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:348,311
Low:344,719
High:353,800
|
Price:346,227
Change:196,641.00
Change %:131.46
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-07-01 03:02:50 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:375,000
Low:367,520
High:380,600
|
Price:368,400
Change:218,814.00
Change %:146.28
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-06-30 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:360,000
Low:358,400
High:368,359
|
Price:362,800
Change:213,214.00
Change %:142.54
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-06-29 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:328,250
Low:328,250
High:349,903
|
Price:346,099
Change:196,513.00
Change %:131.37
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-06-11 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:318,800
Low:318,710
High:321,200
|
Price:319,804
Change:170,218.00
Change %:113.79
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-06-09 06:56:41 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:319,000
Low:318,600
High:325,000
|
Price:321,777
Change:172,191.00
Change %:115.11
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-06-07 07:29:54 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:319,100
Low:316,107
High:320,889
|
Price:316,175
Change:166,589.00
Change %:111.37
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-06-03 07:29:52 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:317,501
Low:317,500
High:319,291
|
Price:317,591
Change:168,005.00
Change %:112.31
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-06-02 07:29:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:311,990
Low:311,511
High:318,000
|
Price:316,672
Change:167,086.00
Change %:111.70
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-06-01 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:312,530
Low:311,520
High:313,000
|
Price:312,600
Change:163,014.00
Change %:108.98
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-31 07:29:21 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:315,500
Low:312,010
High:315,500
|
Price:313,398
Change:163,812.00
Change %:109.51
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-28 01:42:18 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:314,150
Low:313,606
High:317,200
|
Price:315,480
Change:165,894.00
Change %:110.90
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-26 07:30:00 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:313,017
Low:310,002
High:313,996
|
Price:311,687
Change:162,101.00
Change %:108.37
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-25 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:317,000
Low:315,000
High:318,257
|
Price:317,000
Change:167,414.00
Change %:111.92
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-24 07:29:52 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:320,984
Low:316,304
High:320,984
|
Price:318,500
Change:168,914.00
Change %:112.92
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-21 07:29:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:329,900
Low:318,000
High:329,900
|
Price:318,390
Change:168,804.00
Change %:112.85
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-20 07:29:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:311,990
Low:311,990
High:324,999
|
Price:321,851
Change:172,265.00
Change %:115.16
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-19 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:305,007
Low:300,500
High:307,000
|
Price:304,104
Change:154,518.00
Change %:103.30
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-18 07:29:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:308,500
Low:297,149
High:308,500
|
Price:301,936
Change:152,350.00
Change %:101.85
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-17 07:29:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:315,000
Low:308,004
High:316,999
|
Price:308,600
Change:159,014.00
Change %:106.30
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-14 07:29:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:319,811
Low:317,301
High:321,994
|
Price:317,444
Change:167,858.00
Change %:112.22
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-13 07:29:37 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:323,700
Low:319,700
High:323,700
|
Price:320,200
Change:170,614.00
Change %:114.06
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-12 07:30:00 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:318,000
Low:318,000
High:323,500
|
Price:321,200
Change:171,614.00
Change %:114.73
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-11 07:29:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:331,100
Low:318,000
High:338,500
|
Price:319,500
Change:169,914.00
Change %:113.59
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-10 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:325,020
Low:325,000
High:330,500
|
Price:327,400
Change:177,814.00
Change %:118.87
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-07 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:321,100
Low:320,006
High:327,000
|
Price:321,427
Change:171,841.00
Change %:114.88
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-06 07:29:51 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:322,000
Low:321,098
High:326,500
|
Price:321,777
Change:172,191.00
Change %:115.11
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-05 07:29:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:332,251
Low:323,500
High:334,700
|
Price:324,279
Change:174,693.00
Change %:116.78
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-04 01:52:17 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:335,000
Low:332,110
High:335,000
|
Price:332,653
Change:183,067.00
Change %:122.38
|
Price:149,586
Change:0.00
Change %:0.00
|
Date : 2025-05-03 07:29:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:335,000
Low:328,250
High:335,000
|
Price:330,900
Change:181,314.00
Change %:121.21
|
Price:149,586
Change:0.00
Change %:0.00
|