ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

گوهر | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 381,999 155.37
Close: 149,586 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 13:44:24
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:374,500
Low:374,500
High:376,399
Price:375,601
Change:226,015.00
Change %:151.09
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-08-19 17:59:55
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:374,780
Low:371,410
High:374,780
Price:371,878
Change:222,292.00
Change %:148.61
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-08-18 17:59:58
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:371,008
Low:369,000
High:371,750
Price:371,490
Change:221,904.00
Change %:148.35
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-08-17 17:59:59
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:370,300
Low:368,700
High:372,350
Price:368,845
Change:219,259.00
Change %:146.58
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-08-16 17:59:57
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:367,101
Low:366,574
High:370,500
Price:367,386
Change:217,800.00
Change %:145.60
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-08-13 17:59:59
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:371,554
Low:371,554
High:376,999
Price:374,000
Change:224,414.00
Change %:150.02
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-08-12 17:59:52
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:371,200
Low:368,398
High:371,200
Price:368,398
Change:218,812.00
Change %:146.28
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-08-11 17:59:55
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:375,554
Low:370,900
High:375,554
Price:371,311
Change:221,725.00
Change %:148.23
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-08-09 13:24:44
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:374,500
Low:372,444
High:374,500
Price:372,621
Change:223,035.00
Change %:149.10
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-08-06 17:59:57
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:377,000
Low:376,000
High:379,859
Price:378,000
Change:228,414.00
Change %:152.70
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-08-05 15:28:20
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:385,880
Low:373,000
High:385,880
Price:373,413
Change:223,827.00
Change %:149.63
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-08-04 17:59:57
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:373,800
Low:372,111
High:381,650
Price:381,482
Change:231,896.00
Change %:155.03
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-08-03 13:52:23
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:379,000
Low:373,711
High:379,000
Price:375,681
Change:226,095.00
Change %:151.15
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-08-02 15:23:54
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:360,000
Low:360,000
High:366,850
Price:365,906
Change:216,320.00
Change %:144.61
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-30 13:22:23
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:356,300
Low:354,325
High:357,172
Price:356,759
Change:207,173.00
Change %:138.50
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-29 17:59:58
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:356,610
Low:354,200
High:357,900
Price:354,709
Change:205,123.00
Change %:137.13
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-27 15:30:06
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:350,000
Low:347,233
High:352,000
Price:348,849
Change:199,263.00
Change %:133.21
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-26 17:59:50
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:353,455
Low:350,207
High:355,498
Price:350,752
Change:201,166.00
Change %:134.48
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-23 17:59:55
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:358,000
Low:354,500
High:359,000
Price:355,499
Change:205,913.00
Change %:137.66
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-22 17:52:24
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:358,800
Low:353,263
High:358,800
Price:355,262
Change:205,676.00
Change %:137.50
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-21 17:59:52
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:348,510
Low:348,510
High:351,200
Price:350,320
Change:200,734.00
Change %:134.19
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-19 17:59:53
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:351,300
Low:349,000
High:352,499
Price:349,999
Change:200,413.00
Change %:133.98
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-16 17:59:59
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:350,000
Low:349,480
High:357,000
Price:355,555
Change:205,969.00
Change %:137.69
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-15 17:59:58
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:357,860
Low:350,000
High:357,860
Price:350,000
Change:200,414.00
Change %:133.98
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-14 17:39:46
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:355,999
Low:353,340
High:359,484
Price:354,896
Change:205,310.00
Change %:137.25
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-13 17:59:59
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:342,790
Low:342,790
High:354,831
Price:353,340
Change:203,754.00
Change %:136.21
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-12 17:59:55
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:346,227
Low:340,800
High:346,227
Price:342,715
Change:193,129.00
Change %:129.11
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-09 17:59:59
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:348,311
Low:344,719
High:353,800
Price:346,227
Change:196,641.00
Change %:131.46
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-07-01 03:02:50
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:375,000
Low:367,520
High:380,600
Price:368,400
Change:218,814.00
Change %:146.28
Price:149,586
Change:0.00
Change %:0.00
Date : 2025-06-30 07:29:59
Number:2,134
Volume:2.191 Million
Value:327.79 billion
First:360,000
Low:358,400
High:368,359
Price:362,800
Change:213,214.00
Change %:142.54
Price:149,586
Change:0.00
Change %:0.00