ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان
گوهر |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
850,751
468.74
Close:
149,586
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 16:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:846,980
Low:846,980
High:867,102
|
Price:850,751
Change:701,165.00
Change %:468.74
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 16:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:826,999
Low:826,999
High:841,300
|
Price:838,070
Change:688,484.00
Change %:460.26
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 16:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:810,000
Low:804,000
High:814,990
|
Price:812,000
Change:662,414.00
Change %:442.83
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 16:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:786,600
Low:779,402
High:799,665
|
Price:793,505
Change:643,919.00
Change %:430.47
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 16:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:798,731
Low:779,365
High:798,731
|
Price:779,401
Change:629,815.00
Change %:421.04
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 16:59:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:781,000
Low:781,000
High:809,200
|
Price:809,020
Change:659,434.00
Change %:440.84
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 16:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:769,998
Low:760,010
High:769,998
|
Price:761,470
Change:611,884.00
Change %:409.05
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 16:59:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:739,000
Low:738,000
High:754,000
|
Price:748,877
Change:599,291.00
Change %:400.63
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 16:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:751,741
Low:749,958
High:760,000
|
Price:749,980
Change:600,394.00
Change %:401.37
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 16:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:770,000
Low:749,911
High:770,000
|
Price:751,740
Change:602,154.00
Change %:402.55
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 16:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:787,301
Low:766,006
High:790,000
|
Price:776,021
Change:626,435.00
Change %:418.78
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 16:59:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:761,000
Low:761,000
High:777,000
|
Price:768,001
Change:618,415.00
Change %:413.42
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 16:59:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:774,000
Low:747,747
High:774,000
|
Price:747,990
Change:598,404.00
Change %:400.04
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 17:16:41 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:778,471
Low:774,501
High:795,000
|
Price:784,000
Change:634,414.00
Change %:424.11
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 16:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:792,700
Low:789,500
High:818,966
|
Price:816,874
Change:667,288.00
Change %:446.09
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 16:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:828,990
Low:795,795
High:828,990
|
Price:800,704
Change:651,118.00
Change %:435.28
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 16:59:35 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:847,999
Low:842,000
High:851,999
|
Price:847,801
Change:698,215.00
Change %:466.77
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 16:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:859,000
Low:850,000
High:861,999
|
Price:851,515
Change:701,929.00
Change %:469.25
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 16:59:47 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:860,000
Low:860,000
High:876,055
|
Price:873,040
Change:723,454.00
Change %:483.64
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 16:59:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:860,501
Low:851,774
High:862,999
|
Price:853,500
Change:703,914.00
Change %:470.58
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 16:59:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:875,000
Low:874,010
High:882,300
|
Price:880,000
Change:730,414.00
Change %:488.29
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 16:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:882,101
Low:876,210
High:887,651
|
Price:876,669
Change:727,083.00
Change %:486.06
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 16:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:870,002
Low:867,600
High:889,500
|
Price:889,500
Change:739,914.00
Change %:494.64
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 16:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:850,999
Low:850,999
High:856,999
|
Price:856,411
Change:706,825.00
Change %:472.52
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 16:59:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:855,900
Low:840,011
High:860,000
|
Price:849,115
Change:699,529.00
Change %:467.64
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 16:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:878,900
Low:857,190
High:878,900
|
Price:859,400
Change:709,814.00
Change %:474.52
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 16:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:898,970
Low:857,801
High:898,970
|
Price:863,008
Change:713,422.00
Change %:476.93
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 16:59:53 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:850,080
Low:845,000
High:867,161
|
Price:861,300
Change:711,714.00
Change %:475.79
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 16:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:908,002
Low:889,797
High:908,002
|
Price:894,590
Change:745,004.00
Change %:498.04
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 16:59:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:909,900
Low:908,000
High:923,999
|
Price:917,510
Change:767,924.00
Change %:513.37
|
Price:149,586
Change:0.00
Change %:0.00
|