ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان
گوهر |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
318,390
112.85
Close:
149,586
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 07:29:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:329,900
Low:318,000
High:329,900
|
Price:318,390
Change:168,804.00
Change %:112.85
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 07:29:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:311,990
Low:311,990
High:324,999
|
Price:321,851
Change:172,265.00
Change %:115.16
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:305,007
Low:300,500
High:307,000
|
Price:304,104
Change:154,518.00
Change %:103.30
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 07:29:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:308,500
Low:297,149
High:308,500
|
Price:301,936
Change:152,350.00
Change %:101.85
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 07:29:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:315,000
Low:308,004
High:316,999
|
Price:308,600
Change:159,014.00
Change %:106.30
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 07:29:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:319,811
Low:317,301
High:321,994
|
Price:317,444
Change:167,858.00
Change %:112.22
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 07:29:37 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:323,700
Low:319,700
High:323,700
|
Price:320,200
Change:170,614.00
Change %:114.06
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 07:30:00 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:318,000
Low:318,000
High:323,500
|
Price:321,200
Change:171,614.00
Change %:114.73
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 07:29:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:331,100
Low:318,000
High:338,500
|
Price:319,500
Change:169,914.00
Change %:113.59
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:325,020
Low:325,000
High:330,500
|
Price:327,400
Change:177,814.00
Change %:118.87
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:321,100
Low:320,006
High:327,000
|
Price:321,427
Change:171,841.00
Change %:114.88
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 07:29:51 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:322,000
Low:321,098
High:326,500
|
Price:321,777
Change:172,191.00
Change %:115.11
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 07:29:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:332,251
Low:323,500
High:334,700
|
Price:324,279
Change:174,693.00
Change %:116.78
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:17 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:335,000
Low:332,110
High:335,000
|
Price:332,653
Change:183,067.00
Change %:122.38
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 07:29:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:335,000
Low:328,250
High:335,000
|
Price:330,900
Change:181,314.00
Change %:121.21
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:313,599
Low:312,000
High:315,998
|
Price:312,124
Change:162,538.00
Change %:108.66
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 05:38:24 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:312,400
Low:311,023
High:314,399
|
Price:313,330
Change:163,744.00
Change %:109.47
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 07:29:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:317,000
Low:313,200
High:317,010
|
Price:315,252
Change:165,666.00
Change %:110.75
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:10 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:320,020
Low:317,600
High:322,400
|
Price:317,603
Change:168,017.00
Change %:112.32
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:300,000
Low:298,000
High:312,500
|
Price:307,250
Change:157,664.00
Change %:105.40
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:27:52 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:303,000
Low:300,000
High:303,199
|
Price:300,109
Change:150,523.00
Change %:100.63
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 07:29:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:310,300
Low:302,000
High:310,300
|
Price:304,500
Change:154,914.00
Change %:103.56
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 07:29:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:314,999
Low:307,500
High:315,000
|
Price:314,400
Change:164,814.00
Change %:110.18
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 07:29:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:300,000
Low:287,006
High:309,000
|
Price:307,201
Change:157,615.00
Change %:105.37
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 07:29:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:329,700
Low:308,000
High:329,700
|
Price:308,004
Change:158,418.00
Change %:105.90
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 07:29:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:338,000
Low:327,778
High:338,000
|
Price:331,501
Change:181,915.00
Change %:121.61
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:341,800
Low:320,000
High:345,000
|
Price:326,000
Change:176,414.00
Change %:117.94
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:316,000
Low:316,000
High:331,998
|
Price:328,800
Change:179,214.00
Change %:119.81
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 07:21:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:315,764
Low:315,764
High:319,700
|
Price:315,764
Change:166,178.00
Change %:111.09
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 07:29:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:371,800
Low:357,000
High:377,000
|
Price:361,700
Change:212,114.00
Change %:141.80
|
Price:149,586
Change:0.00
Change %:0.00
|