ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان
گوهر |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
816,841
446.07
Close:
149,586
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 12:27:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:870,000
Low:816,841
High:890,000
|
Price:816,841
Change:667,255.00
Change %:446.07
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 18:00:00 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:913,000
Low:890,563
High:931,000
|
Price:891,000
Change:741,414.00
Change %:495.64
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:08 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:912,918
Low:911,901
High:920,000
|
Price:913,007
Change:763,421.00
Change %:510.36
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:05 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:922,000
Low:921,998
High:922,000
|
Price:921,998
Change:772,412.00
Change %:516.37
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:31 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:910,200
Low:905,002
High:914,998
|
Price:910,001
Change:760,415.00
Change %:508.35
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:26 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:898,898
Low:875,628
High:898,898
|
Price:898,898
Change:749,312.00
Change %:500.92
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:09:40 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:907,100
Low:903,999
High:913,800
|
Price:903,999
Change:754,413.00
Change %:504.33
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:14 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:915,000
Low:906,000
High:915,000
|
Price:913,433
Change:763,847.00
Change %:510.64
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 17:16:22 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:916,000
Low:894,990
High:916,000
|
Price:903,880
Change:754,294.00
Change %:504.25
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 17:27:47 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:935,000
Low:914,000
High:935,000
|
Price:917,540
Change:767,954.00
Change %:513.39
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:24 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:922,500
Low:922,500
High:934,600
|
Price:933,998
Change:784,412.00
Change %:524.39
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:24 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:859,200
Low:859,200
High:871,000
|
Price:866,710
Change:717,124.00
Change %:479.41
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:13:50 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:830,525
Low:830,525
High:862,550
|
Price:857,039
Change:707,453.00
Change %:472.94
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:845,000
Low:844,000
High:861,000
|
Price:851,005
Change:701,419.00
Change %:468.91
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 17:59:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:830,000
Low:791,288
High:839,999
|
Price:806,900
Change:657,314.00
Change %:439.42
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 16:34:25 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:881,000
Low:851,000
High:897,995
|
Price:862,255
Change:712,669.00
Change %:476.43
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 16:08:26 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:841,000
Low:841,000
High:912,990
|
Price:910,890
Change:761,304.00
Change %:508.94
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 17:14:11 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:951,650
Low:902,841
High:951,650
|
Price:927,460
Change:777,874.00
Change %:520.02
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:48:23 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:763,999
Low:750,000
High:767,598
|
Price:761,504
Change:611,918.00
Change %:409.07
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:722,002
Low:717,800
High:742,790
|
Price:741,667
Change:592,081.00
Change %:395.81
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:685,000
Low:658,100
High:693,200
|
Price:668,073
Change:518,487.00
Change %:346.62
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:32 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:668,888
Low:667,800
High:705,213
|
Price:702,800
Change:553,214.00
Change %:369.83
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:25 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:765,740
Low:745,000
High:765,745
|
Price:758,001
Change:608,415.00
Change %:406.73
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:12 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:690,669
Low:683,000
High:704,393
|
Price:691,003
Change:541,417.00
Change %:361.94
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 17:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:662,000
Low:662,000
High:680,139
|
Price:679,100
Change:529,514.00
Change %:353.99
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:640,354
Low:640,354
High:651,000
|
Price:649,389
Change:499,803.00
Change %:334.12
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:625,000
Low:618,124
High:633,950
|
Price:633,511
Change:483,925.00
Change %:323.51
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 17:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:636,300
Low:624,801
High:645,000
|
Price:632,800
Change:483,214.00
Change %:323.03
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:627,496
Low:619,230
High:634,999
|
Price:630,450
Change:480,864.00
Change %:321.46
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:618,600
Low:605,669
High:620,390
|
Price:618,500
Change:468,914.00
Change %:313.48
|
Price:149,586
Change:0.00
Change %:0.00
|