ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان
گوهر |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
182,440
21.96
Close:
149,586
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 14:59:46 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:182,740
Low:181,860
High:183,000
|
Price:182,440
Change:32,854.00
Change %:21.96
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:185,899
Low:183,100
High:185,899
|
Price:184,666
Change:35,080.00
Change %:23.45
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:190,005
Low:190,000
High:196,500
|
Price:195,613
Change:46,027.00
Change %:30.77
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:59:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:208,133
Low:199,971
High:208,133
|
Price:199,978
Change:50,392.00
Change %:33.69
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 15:00:00 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:189,000
Low:188,860
High:194,200
|
Price:193,500
Change:43,914.00
Change %:29.36
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:50 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:186,500
Low:182,700
High:187,000
|
Price:184,740
Change:35,154.00
Change %:23.50
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:59:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:194,001
Low:188,000
High:194,500
|
Price:188,020
Change:38,434.00
Change %:25.69
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:59:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:202,000
Low:193,910
High:205,000
|
Price:194,980
Change:45,394.00
Change %:30.35
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 14:59:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:190,000
Low:188,400
High:194,397
|
Price:194,000
Change:44,414.00
Change %:29.69
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:39 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:187,900
Low:186,600
High:188,000
|
Price:188,000
Change:38,414.00
Change %:25.68
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:15:40 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:177,101
Low:177,101
High:178,800
|
Price:178,010
Change:28,424.00
Change %:19.00
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:47 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:174,600
Low:173,032
High:175,000
|
Price:174,855
Change:25,269.00
Change %:16.89
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:49 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:171,997
Low:170,500
High:173,395
|
Price:172,600
Change:23,014.00
Change %:15.39
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:59:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:175,500
Low:172,201
High:175,500
|
Price:173,730
Change:24,144.00
Change %:16.14
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:166,450
Low:166,450
High:169,876
|
Price:169,850
Change:20,264.00
Change %:13.55
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:165,000
Low:163,500
High:165,489
|
Price:164,900
Change:15,314.00
Change %:10.24
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:59:45 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:161,800
Low:161,500
High:163,499
|
Price:163,200
Change:13,614.00
Change %:9.10
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:49 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:161,708
Low:160,253
High:161,708
|
Price:161,570
Change:11,984.00
Change %:8.01
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:39 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:162,200
Low:162,004
High:162,400
|
Price:162,400
Change:12,814.00
Change %:8.57
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:161,970
Low:160,500
High:164,395
|
Price:163,150
Change:13,564.00
Change %:9.07
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:59:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:164,500
Low:160,201
High:164,500
|
Price:161,115
Change:11,529.00
Change %:7.71
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:59:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:162,835
Low:162,100
High:164,500
|
Price:162,656
Change:13,070.00
Change %:8.74
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:160,001
Low:159,700
High:162,700
|
Price:162,585
Change:12,999.00
Change %:8.69
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:59:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:155,500
Low:155,500
High:157,999
|
Price:157,199
Change:7,613.00
Change %:5.09
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:151,840
Low:150,601
High:154,499
|
Price:153,950
Change:4,364.00
Change %:2.92
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:59:52 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:152,670
Low:152,240
High:155,399
|
Price:152,312
Change:2,726.00
Change %:1.82
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:59:46 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:151,388
Low:150,390
High:151,388
|
Price:150,707
Change:1,121.00
Change %:0.75
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:59:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:150,650
Low:150,250
High:151,000
|
Price:150,353
Change:767.00
Change %:0.51
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 14:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:149,999
Low:149,602
High:150,969
|
Price:149,885
Change:299.00
Change %:0.20
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 14:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:149,000
Low:148,510
High:149,750
|
Price:148,820
Change:766.00
Change %:0.51
|
Price:149,586
Change:0.00
Change %:0.00
|