Tose Andukhte ETF

SATF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 67,435 62.93
Close: 41,390 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 66,250 Close 41,390 0.00
High 67,882 Low 66,204
Volume 91,047 Times 78
Price Range:  37,322 - 45,614 Value 3.77 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
46 Number of buyers -
91,047 Purchase volume -
36 Seller number -
91,047 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number361 Buy41,360 Sell41,399 Number3,075 Order3
Order5 Number3,049 Buy41,359 Sell41,400 Number6,925 Order7
Order2 Number370 Buy41,351 Sell41,500 Number500 Order1
Order4 Number9,346 Buy41,350 Sell41,576 Number261 Order1
Order1 Number32 Buy41,346 Sell41,578 Number520 Order1

Yield and liquidity

3 Months 2.88 %
6 Months 89.07 %
9 Months 90.63 %
1 year old 86.44 %

History

Date Close Change % Volume Times
Date : 2025-05-21 00:00:12 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-20 00:02:23 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-19 00:00:17 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-18 00:02:12 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-17 00:02:12 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-14 01:22:05 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-13 00:02:04 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-12 00:46:58 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-11 00:00:22 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-10 00:00:20 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-07 00:08:03 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-06 00:00:07 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-05 01:59:57 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-04 01:52:19 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-03 01:59:40 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
Symbol : زر Last : 149,030 292,131 Volume : 2.415 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis