Tose Andukhte ETF

SATF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 54,861 32.55
Close: 41,390 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 54,802 Close 41,390 0.00
High 55,427 Low 54,732
Volume 91,047 Times 78
Price Range:  37,322 - 45,614 Value 3.77 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

12:29
True Legal
46 Number of buyers -
91,047 Purchase volume -
36 Seller number -
91,047 Sales volume -
- Change of ownership -

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number361 Buy41,360 Sell41,399 Number3,075 Order3
Order5 Number3,049 Buy41,359 Sell41,400 Number6,925 Order7
Order2 Number370 Buy41,351 Sell41,500 Number500 Order1
Order4 Number9,346 Buy41,350 Sell41,576 Number261 Order1
Order1 Number32 Buy41,346 Sell41,578 Number520 Order1

Yield and liquidity

3 Months 2.88 %
6 Months 89.07 %
9 Months 90.63 %
1 year old 86.44 %

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:59 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-07-01 01:58:12 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-06-30 01:59:24 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-06-29 01:57:06 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-06-11 01:59:24 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-06-10 00:01:24 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-06-09 01:59:58 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-06-07 01:59:59 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-06-03 00:02:11 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-06-02 00:01:50 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-06-01 00:02:10 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-30 23:29:58 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-28 01:41:53 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-27 00:00:20 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-05-26 00:01:45 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 12:29
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 12:25
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 12:25
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 12:29
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 12:29
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 18:06
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 12:25
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 17:59
Symbol : زر Last : 166,698 309,799 Volume : 2.415 Million Market Value : - Date : 17:59
More

Comments & Analysis