Tose Andukhte ETF

SATF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 74,000 78.79
Close: 41,390 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 73,296 Close 41,390 0.00
High 74,100 Low 73,100
Volume 91,047 Times 78
Price Range:  37,322 - 45,614 Value 3.77 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
46 Number of buyers -
91,047 Purchase volume -
36 Seller number -
91,047 Sales volume -
- Change of ownership -

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number361 Buy41,360 Sell41,399 Number3,075 Order3
Order5 Number3,049 Buy41,359 Sell41,400 Number6,925 Order7
Order2 Number370 Buy41,351 Sell41,500 Number500 Order1
Order4 Number9,346 Buy41,350 Sell41,576 Number261 Order1
Order1 Number32 Buy41,346 Sell41,578 Number520 Order1

Yield and liquidity

3 Months 2.88 %
6 Months 89.07 %
9 Months 90.63 %
1 year old 86.44 %

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:24 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-11-29 12:29:58 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-11-26 12:29:49 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-11-25 12:30:00 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-11-23 12:29:58 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-11-22 12:46:17 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-11-19 12:29:56 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-11-18 12:29:51 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-11-17 12:29:58 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-11-16 16:10:55 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-11-15 12:29:50 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-11-12 12:56:47 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-11-11 16:39:53 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-11-10 16:25:23 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2025-11-09 12:29:58 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
Symbol : CFIF Last : 10,790 16,510 Volume : 100 Market Value : - Date : 2025-11-30
More

Comments & Analysis