Tose Andukhte ETF
SATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
43,325
4.68
Close:
41,390
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 43,325 | Close | 41,390 0.00 |
High | 43,900 | Low | 43,325 |
Volume | 91,047 | Times | 78 |
Price Range: | 37,322 - 45,614 | Value | 3.77 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
46 | Number of buyers | - |
91,047 | Purchase volume | - |
36 | Seller number | - |
91,047 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number361 | Buy41,360 | Sell41,399 | Number3,075 | Order3 |
Order5 | Number3,049 | Buy41,359 | Sell41,400 | Number6,925 | Order7 |
Order2 | Number370 | Buy41,351 | Sell41,500 | Number500 | Order1 |
Order4 | Number9,346 | Buy41,350 | Sell41,576 | Number261 | Order1 |
Order1 | Number32 | Buy41,346 | Sell41,578 | Number520 | Order1 |
Yield and liquidity
3 Months | 2.88 % | ||
6 Months | 89.07 % | ||
9 Months | 90.63 % | ||
1 year old | 86.44 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:36:56 | Close : 41,390 | Change % : 0.00 | Volume : 91,047 | Times : 78 |
Date : 2024-04-15 14:49:26 | Close : 41,390 | Change % : 0.00 | Volume : 91,047 | Times : 78 |
Date : 2024-04-14 14:59:28 | Close : 41,390 | Change % : 0.00 | Volume : 91,047 | Times : 78 |
Date : 2024-04-13 10:36:19 | Close : 41,390 | Change % : 0.00 | Volume : 91,047 | Times : 78 |
Date : 2024-04-09 14:59:50 | Close : 41,390 | Change % : 0.00 | Volume : 91,047 | Times : 78 |
Date : 2024-04-08 14:59:58 | Close : 41,390 | Change % : 0.00 | Volume : 91,047 | Times : 78 |
Date : 2024-04-07 14:59:27 | Close : 41,390 | Change % : 0.00 | Volume : 91,047 | Times : 78 |
Date : 2024-04-06 14:59:47 | Close : 41,390 | Change % : 0.00 | Volume : 91,047 | Times : 78 |
Date : 2024-04-03 10:27:06 | Close : 41,390 | Change % : 0.00 | Volume : 91,047 | Times : 78 |
Date : 2024-04-02 12:14:19 | Close : 41,390 | Change % : 0.00 | Volume : 91,047 | Times : 78 |
Date : 2024-03-30 12:15:19 | Close : 41,390 | Change % : 0.00 | Volume : 91,047 | Times : 78 |
Date : 2024-03-27 14:59:02 | Close : 41,390 | Change % : 0.00 | Volume : 91,047 | Times : 78 |
Date : 2024-03-26 14:59:48 | Close : 41,390 | Change % : 0.00 | Volume : 91,047 | Times : 78 |
Date : 2024-03-25 14:59:38 | Close : 41,390 | Change % : 0.00 | Volume : 91,047 | Times : 78 |
Date : 2024-03-18 14:59:59 | Close : 41,390 | Change % : 0.00 | Volume : 91,047 | Times : 78 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |
Symbol : زر | Last : 40,203 183,304 | Volume : 2.415 Million | Market Value : - | Date : 2024-04-15 |