Tose Andukhte ETF

SATF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 47,400 14.52
Close: 41,390 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 47,100 Close 41,390 0.00
High 47,800 Low 46,659
Volume 91,047 Times 78
Price Range:  37,322 - 45,614 Value 3.77 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-11-20
True Legal
46 Number of buyers -
91,047 Purchase volume -
36 Seller number -
91,047 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number361 Buy41,360 Sell41,399 Number3,075 Order3
Order5 Number3,049 Buy41,359 Sell41,400 Number6,925 Order7
Order2 Number370 Buy41,351 Sell41,500 Number500 Order1
Order4 Number9,346 Buy41,350 Sell41,576 Number261 Order1
Order1 Number32 Buy41,346 Sell41,578 Number520 Order1

Yield and liquidity

3 Months 2.88 %
6 Months 89.07 %
9 Months 90.63 %
1 year old 86.44 %

History

Date Close Change % Volume Times
Date : 2024-11-20 00:00:55 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2024-11-19 00:07:26 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2024-11-18 00:59:52 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2024-11-17 00:03:33 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2024-11-16 00:00:52 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2024-11-05 10:25:17 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2024-10-21 12:29:14 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2024-10-20 12:29:57 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2024-10-19 12:29:59 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2024-10-16 12:29:17 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2024-10-15 12:29:52 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2024-10-14 12:29:57 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2024-10-13 12:29:44 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2024-10-12 12:29:58 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
Date : 2024-10-09 12:28:12 Close : 41,390 Change % : 0.00 Volume : 91,047 Times : 78
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 238,500 96,250 Volume : 2,187 Market Value : - Date : 2024-11-20
Symbol : SSKF Last : 3,246 25,547 Volume : 540,411 Market Value : - Date : 2024-11-20
Symbol : SALF Last : 835.00 188,027 Volume : 3,806 Market Value : - Date : 2024-11-19
Symbol : SAGF Last : 21,444 147,835 Volume : 1.477 Million Market Value : - Date : 2024-11-20
Symbol : SSAF Last : 3,821 41,303 Volume : 424,535 Market Value : - Date : 2024-11-20
Symbol : CFIF Last : 4,800 32,100 Volume : 100 Market Value : - Date : 2024-11-20
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 38,816 334,217 Volume : 1,059 Market Value : - Date : 2024-11-20
Symbol : طلا Last : 114,941 338,381 Volume : 6.328 Million Market Value : - Date : 2024-11-20
Symbol : زر Last : 70,099 213,200 Volume : 2.415 Million Market Value : - Date : 2024-11-20
More

Comments & Analysis