Tose Andukhte ETF
SATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
61,160
47.77
Close:
41,390
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : SKDF |
Last : 209,920 124,830 | Volume : 2,187 | Value : 732.1 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : SSKF |
Last : 9,145 31,446 | Volume : 540,411 | Value : 12.05 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : SALF |
Last : 167,562 21,300 | Volume : 3,806 | Value : 718.81 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : SAGF |
Last : 58,110 184,501 | Volume : 1.477 Million | Value : 186.66 billion | Market Value : - | Asset Type : fund | Date : 2025-04-09 |
Symbol : SSAF |
Last : 9,369 46,851 | Volume : 424,535 | Value : 15.91 billion | Market Value : - | Asset Type : fund | Date : 2025-04-09 |
Symbol : CFIF |
Last : 13,790 13,510 | Volume : 100 | Value : 2.73 Million | Market Value : - | Asset Type : fund | Date : 2025-04-09 |
Symbol : SSPF |
Last : 1.00 11,376 | Volume : 448 | Value : 5.11 Million | Market Value : - | Asset Type : fund | Date : 2023-10-24 |
Symbol : SMIF |
Last : 92,697 388,098 | Volume : 1,059 | Value : 312.83 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : طلا |
Last : 321,580 545,020 | Volume : 6.328 Million | Value : 1.414 Thousand billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : زر |
Last : 197,486 340,587 | Volume : 2.415 Million | Value : 345.65 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : گوهر |
Last : 216,361 365,947 | Volume : 2.191 Million | Value : 327.79 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : OMEL |
Last : 54,610 277,500 | Volume : 96 | Value : 21.4 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : عیار |
Last : 124,300 209,943 | Volume : 9.658 Million | Value : 827.11 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : SARV |
Last : 114,180 17,300 | Volume : 159,927 | Value : 21.03 billion | Market Value : - | Asset Type : fund | Date : 2025-04-09 |
Symbol : BZRO |
Last : 34,850 210,850 | Volume : 25 | Value : 4.4 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : دارایکم |
Last : 136,700 298,800 | Volume : 680,737 | Value : 110.35 billion | Market Value : - | Asset Type : fund | Date : 2025-04-09 |
Symbol : ARZS |
Last : 5,150 23,190 | Volume : 306,254 | Value : 5.53 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : AVAF |
Last : 3,890 16,590 | Volume : 4,213 | Value : 53.51 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : RETF |
Last : 4,889 21,707 | Volume : 92,567 | Value : 1.56 billion | Market Value : - | Asset Type : fund | Date : 2025-04-09 |
Symbol : پالایش |
Last : 24,460 154,400 | Volume : 1.312 Million | Value : 170.45 billion | Market Value : - | Asset Type : fund | Date : 2025-04-09 |
Symbol : سحرخیز |
Last : 8,295 42,240 | Volume : 348,005 | Value : 11.81 billion | Market Value : - | Asset Type : fund | Date : 2025-04-09 |
Symbol : نهال |
Last : 4,180 35,650 | Volume : 1.215 Million | Value : 38.25 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : زرین |
Last : 4,560 22,560 | Volume : 56 | Value : 1.01 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : وبازار |
Last : 6,770 22,760 | Volume : 668 | Value : 10.68 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : فراز |
Last : 3,732 23,788 | Volume : 15,271 | Value : 306.28 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : کهربا |
Last : 42,276 73,261 | Volume : 21.284 Million | Value : 659.5 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : پادا |
Last : 57,529 201,190 | Volume : 200 | Value : 28.73 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : داریوش |
Last : 2,200 19,750 | Volume : 40,092 | Value : 703.61 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : اوج |
Last : 3,124 20,089 | Volume : 8,559 | Value : 145.2 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : ویستا |
Last : 3,921 22,281 | Volume : 5,000 | Value : 91.8 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : ثمین |
Last : 9,463 29,390 | Volume : 10,037 | Value : 200.01 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : رماس |
Last : 2,198 12,859 | Volume : 302,611 | Value : 4.56 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : انار |
Last : 7,570 25,500 | Volume : 170,887 | Value : 3.06 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : مثقال |
Last : 35,743 61,705 | Volume : 15.198 Million | Value : 394.56 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : اهرم |
Last : 5,510 25,940 | Volume : 19.054 Million | Value : 389.26 billion | Market Value : - | Asset Type : fund | Date : 2025-04-09 |
Symbol : تاراز |
Last : 2,490 20,460 | Volume : 2,119 | Value : 38.08 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : مروارید |
Last : 2,508 15,640 | Volume : 3,385 | Value : 44.45 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : آرام |
Last : 5,010 19,840 | Volume : 213,226 | Value : 3.16 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : سلام |
Last : 4,150 19,930 | Volume : 161,310 | Value : 2.55 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : هم وزن |
Last : 2,486 18,240 | Volume : 410,838 | Value : 6.47 billion | Market Value : - | Asset Type : fund | Date : 2025-04-09 |
Symbol : درسا |
Last : 6,240 21,960 | Volume : 3,660 | Value : 57.53 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : زرفام |
Last : 34,095 56,690 | Volume : 2.455 Million | Value : 55.47 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : آلتون |
Last : 12,663 24,120 | Volume : 12.005 Million | Value : 137.55 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : استیل |
Last : 3,050 13,820 | Volume : 827,806 | Value : 8.91 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : اکسیژن |
Last : 4,912 18,312 | Volume : 12,380 | Value : 165.89 Million | Market Value : - | Asset Type : fund | Date : 2025-04-07 |
Symbol : برلیان |
Last : 3,610 17,400 | Volume : 67,211 | Value : 926.65 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : ترمه |
Last : 2,610 18,580 | Volume : 13,382 | Value : 213.76 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : توان |
Last : 5,995 24,300 | Volume : 3.739 Million | Value : 68.44 billion | Market Value : - | Asset Type : fund | Date : 2025-04-09 |
Symbol : ثنا |
Last : 4,874 21,100 | Volume : 35,197 | Value : 571.12 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : ثهام |
Last : 7,540 32,600 | Volume : 242,578 | Value : 6.08 billion | Market Value : - | Asset Type : fund | Date : 2025-04-09 |
Symbol : جهش |
Last : 580.00 10,940 | Volume : 6.651 Million | Value : 76.64 billion | Market Value : - | Asset Type : fund | Date : 2025-04-09 |
Symbol : دریا |
Last : 5,920 21,510 | Volume : 45,696 | Value : 712.19 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : شتاب |
Last : 3,370 13,470 | Volume : 25.942 Million | Value : 261.93 billion | Market Value : - | Asset Type : fund | Date : 2025-04-09 |
Symbol : طلوع |
Last : 13,515 51,391 | Volume : 37,378 | Value : 1.42 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : ناب |
Last : 14,899 25,559 | Volume : 8.696 Million | Value : 92.69 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : نفیس |
Last : 26,189 44,177 | Volume : 854,314 | Value : 15.37 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : هیوا |
Last : 5,800 20,250 | Volume : 10,000 | Value : 144.5 Million | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : پتروآگاه |
Last : 5,660 17,160 | Volume : 8.215 Million | Value : 94.49 billion | Market Value : - | Asset Type : fund | Date : 2025-04-09 |
Symbol : پرتو |
Last : 5,490 20,150 | Volume : 19 | Value : 278,540 | Market Value : - | Asset Type : fund | Date : 2025-04-08 |
Symbol : گنج |
Last : 36,482 64,124 | Volume : 4.319 Million | Value : 119.4 billion | Market Value : - | Asset Type : fund | Date : 2025-04-08 |