فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,003
4.72
Close:
20,056
0.00
Last Trade
2025-08-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19,783 | Close | 20,056 0.00 |
| High | 21,003 | Low | 19,783 |
| Volume | 15,271 | Times | 9 |
| Price Range: | 18,233 - 22,283 | Value | 306.28 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-23| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 1 |
| 8,931 | Purchase volume | 6,340 |
| 5 | Seller number | - |
| 15,271 | Sales volume | - |
| 6,340 | Change of ownership | 6,340 |
Ask / Bid
2025-08-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10,000 | Buy20,008 | Sell20,099 | Number10,835 | Order2 |
| Order2 | Number1,098 | Buy20,005 | Sell20,100 | Number6,923 | Order1 |
| Order1 | Number14,990 | Buy20,003 | Sell20,193 | Number990 | Order1 |
| Order3 | Number1,649 | Buy20,001 | Sell20,194 | Number5,000 | Order1 |
| Order4 | Number800,660 | Buy20,000 | Sell20,550 | Number1,318 | Order1 |
Yield and liquidity
| 3 Months | 1.2 % | ||
| 6 Months | 2.51 % | ||
| 9 Months | 28.19 % | ||
| 1 year old | 17.93 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:58 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-08-19 12:29:57 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-08-18 12:29:59 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-08-17 12:26:33 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-08-16 12:24:00 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-08-13 11:53:56 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-08-12 12:29:54 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-08-11 12:29:49 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-08-09 12:09:23 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-08-06 11:09:34 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-08-05 12:16:32 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-08-04 12:28:53 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-08-03 12:29:57 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-08-02 12:29:37 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-07-30 12:24:27 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 347,620 571,060 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : عیار | Last : 133,950 219,593 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : زر | Last : 203,726 346,827 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : گوهر | Last : 232,413 381,999 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SARV | Last : 114,230 17,250 | Volume : 159,927 | Market Value : - | Date : 2025-08-23 |
| Symbol : SSKF | Last : 7,596 29,897 | Volume : 540,411 | Market Value : - | Date : 2025-08-23 |
| Symbol : SATF | Last : 14,890 56,280 | Volume : 91,047 | Market Value : - | Date : 2025-08-23 |
| Symbol : SKDF | Last : 219,800 114,950 | Volume : 2,187 | Market Value : - | Date : 2025-08-23 |
| Symbol : SAGF | Last : 50,107 176,498 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SSAF | Last : 7,928 45,410 | Volume : 424,535 | Market Value : - | Date : 2025-08-23 |