فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,868
9.03
Close:
20,056
0.00
Last Trade
2025-07-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 22,215 | Close | 20,056 0.00 |
| High | 22,215 | Low | 21,550 |
| Volume | 15,271 | Times | 9 |
| Price Range: | 18,233 - 22,283 | Value | 306.28 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-09| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 1 |
| 8,931 | Purchase volume | 6,340 |
| 5 | Seller number | - |
| 15,271 | Sales volume | - |
| 6,340 | Change of ownership | 6,340 |
Ask / Bid
2025-07-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10,000 | Buy20,008 | Sell20,099 | Number10,835 | Order2 |
| Order2 | Number1,098 | Buy20,005 | Sell20,100 | Number6,923 | Order1 |
| Order1 | Number14,990 | Buy20,003 | Sell20,193 | Number990 | Order1 |
| Order3 | Number1,649 | Buy20,001 | Sell20,194 | Number5,000 | Order1 |
| Order4 | Number800,660 | Buy20,000 | Sell20,550 | Number1,318 | Order1 |
Yield and liquidity
| 3 Months | 1.2 % | ||
| 6 Months | 2.51 % | ||
| 9 Months | 28.19 % | ||
| 1 year old | 17.93 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:58 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-07-01 01:59:26 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-06-30 01:53:31 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-06-29 01:55:33 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-06-11 01:59:53 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-06-10 00:00:21 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-06-09 01:59:46 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-06-07 01:55:06 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-06-03 01:59:05 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-06-02 23:50:51 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-06-01 23:39:46 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-31 23:46:39 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-30 23:12:23 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-28 01:42:15 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-26 23:49:32 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 2025-07-09 |
| Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 2025-07-09 |
| Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 2025-07-09 |
| Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 2025-07-09 |
| Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 2025-07-09 |
| Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 2025-07-09 |
| Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 2025-07-09 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 2025-07-09 |
| Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 2025-07-09 |