فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,548
12.43
Close:
20,056
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 22,699 | Close | 20,056 0.00 |
High | 22,699 | Low | 22,271 |
Volume | 15,271 | Times | 9 |
Price Range: | 18,233 - 22,283 | Value | 306.28 Million |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
6 | Number of buyers | 1 |
8,931 | Purchase volume | 6,340 |
5 | Seller number | - |
15,271 | Sales volume | - |
6,340 | Change of ownership | 6,340 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number10,000 | Buy20,008 | Sell20,099 | Number10,835 | Order2 |
Order2 | Number1,098 | Buy20,005 | Sell20,100 | Number6,923 | Order1 |
Order1 | Number14,990 | Buy20,003 | Sell20,193 | Number990 | Order1 |
Order3 | Number1,649 | Buy20,001 | Sell20,194 | Number5,000 | Order1 |
Order4 | Number800,660 | Buy20,000 | Sell20,550 | Number1,318 | Order1 |
Yield and liquidity
3 Months | 1.2 % | ||
6 Months | 2.51 % | ||
9 Months | 28.19 % | ||
1 year old | 17.93 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 14:55:28 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Date : 2024-03-26 14:59:53 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Date : 2024-03-25 14:47:22 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Date : 2024-03-18 14:59:42 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Date : 2024-03-17 14:59:54 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Date : 2024-03-16 14:49:13 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Date : 2024-03-13 14:49:03 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Date : 2024-03-12 11:31:50 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Date : 2024-03-11 14:59:52 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Date : 2024-03-10 16:52:23 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Date : 2024-03-06 14:58:39 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Date : 2024-03-05 14:59:29 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Date : 2024-03-04 14:01:02 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Date : 2024-03-03 14:59:35 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Date : 2024-03-02 14:54:16 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 33,350 368,100 | Volume : 2,187 | Market Value : - | Date : 2024-03-27 |
Symbol : SATF | Last : 4,389 45,779 | Volume : 91,047 | Market Value : - | Date : 2024-03-27 |
Symbol : SSKF | Last : 2,030 24,331 | Volume : 540,411 | Market Value : - | Date : 2024-03-27 |
Symbol : SALF | Last : 11,750 200,612 | Volume : 3,806 | Market Value : - | Date : 2024-03-27 |
Symbol : SAGF | Last : 12,129 138,520 | Volume : 1.477 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SSAF | Last : 3,118 40,600 | Volume : 424,535 | Market Value : - | Date : 2024-03-27 |
Symbol : CFIF | Last : 3,060 30,360 | Volume : 100 | Market Value : - | Date : 2024-03-27 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 29,269 324,670 | Volume : 1,059 | Market Value : - | Date : 2024-03-27 |
Symbol : طلا | Last : 35,360 258,800 | Volume : 6.328 Million | Market Value : - | Date : 2024-03-27 |