فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
25,301
26.15
Close:
20,056
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 26,066 | Close | 20,056 0.00 |
| High | 26,066 | Low | 25,298 |
| Volume | 15,271 | Times | 9 |
| Price Range: | 18,233 - 22,283 | Value | 306.28 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 1 |
| 8,931 | Purchase volume | 6,340 |
| 5 | Seller number | - |
| 15,271 | Sales volume | - |
| 6,340 | Change of ownership | 6,340 |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10,000 | Buy20,008 | Sell20,099 | Number10,835 | Order2 |
| Order2 | Number1,098 | Buy20,005 | Sell20,100 | Number6,923 | Order1 |
| Order1 | Number14,990 | Buy20,003 | Sell20,193 | Number990 | Order1 |
| Order3 | Number1,649 | Buy20,001 | Sell20,194 | Number5,000 | Order1 |
| Order4 | Number800,660 | Buy20,000 | Sell20,550 | Number1,318 | Order1 |
Yield and liquidity
| 3 Months | 1.2 % | ||
| 6 Months | 2.51 % | ||
| 9 Months | 28.19 % | ||
| 1 year old | 17.93 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:55 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-11-29 12:28:37 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-11-26 12:25:24 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-11-25 11:40:49 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-11-23 12:26:58 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-11-22 12:29:37 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-11-19 12:29:52 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-11-18 12:29:48 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-11-17 12:29:56 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-11-16 12:29:58 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-11-15 12:24:20 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-11-12 12:30:00 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-11-11 12:29:45 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-11-10 12:29:38 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-11-09 12:28:31 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 651,544 874,984 | Volume : 6.328 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : عیار | Last : 254,348 339,991 | Volume : 9.658 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : زر | Last : 382,820 525,921 | Volume : 2.415 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : گوهر | Last : 431,414 581,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SARV | Last : 109,920 21,560 | Volume : 159,927 | Market Value : - | Date : 2025-11-30 |
| Symbol : SSKF | Last : 16,819 39,120 | Volume : 540,411 | Market Value : - | Date : 2025-11-30 |
| Symbol : SATF | Last : 32,610 74,000 | Volume : 91,047 | Market Value : - | Date : 2025-11-30 |
| Symbol : SKDF | Last : 188,390 146,360 | Volume : 2,187 | Market Value : - | Date : 2025-11-30 |
| Symbol : SAGF | Last : 100,604 226,995 | Volume : 1.477 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SSAF | Last : 21,406 58,888 | Volume : 424,535 | Market Value : - | Date : 2025-11-30 |