فراز

فراز | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 22,548 12.43
Close: 20,056 0.00

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 22,699 Close 20,056 0.00
High 22,699 Low 22,271
Volume 15,271 Times 9
Price Range:  18,233 - 22,283 Value 306.28 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-03-27
True Legal
6 Number of buyers 1
8,931 Purchase volume 6,340
5 Seller number -
15,271 Sales volume -
6,340 Change of ownership 6,340

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order1 Number10,000 Buy20,008 Sell20,099 Number10,835 Order2
Order2 Number1,098 Buy20,005 Sell20,100 Number6,923 Order1
Order1 Number14,990 Buy20,003 Sell20,193 Number990 Order1
Order3 Number1,649 Buy20,001 Sell20,194 Number5,000 Order1
Order4 Number800,660 Buy20,000 Sell20,550 Number1,318 Order1

Yield and liquidity

3 Months 1.2 %
6 Months 2.51 %
9 Months 28.19 %
1 year old 17.93 %

History

Date Close Change % Volume Times
Date : 2024-03-27 14:55:28 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2024-03-26 14:59:53 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2024-03-25 14:47:22 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2024-03-18 14:59:42 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2024-03-17 14:59:54 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2024-03-16 14:49:13 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2024-03-13 14:49:03 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2024-03-12 11:31:50 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2024-03-11 14:59:52 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2024-03-10 16:52:23 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2024-03-06 14:58:39 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2024-03-05 14:59:29 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2024-03-04 14:01:02 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2024-03-03 14:59:35 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2024-03-02 14:54:16 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 33,350 368,100 Volume : 2,187 Market Value : - Date : 2024-03-27
Symbol : SATF Last : 4,389 45,779 Volume : 91,047 Market Value : - Date : 2024-03-27
Symbol : SSKF Last : 2,030 24,331 Volume : 540,411 Market Value : - Date : 2024-03-27
Symbol : SALF Last : 11,750 200,612 Volume : 3,806 Market Value : - Date : 2024-03-27
Symbol : SAGF Last : 12,129 138,520 Volume : 1.477 Million Market Value : - Date : 2024-03-27
Symbol : SSAF Last : 3,118 40,600 Volume : 424,535 Market Value : - Date : 2024-03-27
Symbol : CFIF Last : 3,060 30,360 Volume : 100 Market Value : - Date : 2024-03-27
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 29,269 324,670 Volume : 1,059 Market Value : - Date : 2024-03-27
Symbol : طلا Last : 35,360 258,800 Volume : 6.328 Million Market Value : - Date : 2024-03-27
More

Comments & Analysis