فراز

فراز | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 27,100 35.12
Close: 20,056 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 28,606 Close 20,056 0.00
High 28,606 Low 27,021
Volume 15,271 Times 9
Price Range:  18,233 - 22,283 Value 306.28 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-28
True Legal
6 Number of buyers 1
8,931 Purchase volume 6,340
5 Seller number -
15,271 Sales volume -
6,340 Change of ownership 6,340

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number10,000 Buy20,008 Sell20,099 Number10,835 Order2
Order2 Number1,098 Buy20,005 Sell20,100 Number6,923 Order1
Order1 Number14,990 Buy20,003 Sell20,193 Number990 Order1
Order3 Number1,649 Buy20,001 Sell20,194 Number5,000 Order1
Order4 Number800,660 Buy20,000 Sell20,550 Number1,318 Order1

Yield and liquidity

3 Months 1.2 %
6 Months 2.51 %
9 Months 28.19 %
1 year old 17.93 %

History

Date Close Change % Volume Times
Date : 2026-01-28 11:36:46 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2026-01-07 12:29:58 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2026-01-05 12:23:15 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2026-01-04 09:25:27 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2025-12-31 11:20:05 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2025-12-30 12:29:56 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2025-12-28 12:29:48 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2025-12-24 12:16:42 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2025-12-23 12:29:45 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2025-12-22 12:28:04 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2025-12-21 12:29:38 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2025-12-20 12:09:41 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2025-12-17 12:29:53 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2025-12-16 12:29:55 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
Date : 2025-12-15 12:25:26 Close : 20,056 Change % : 0.00 Volume : 15,271 Times : 9
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis