فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,003
4.72
Close:
20,056
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:29:59 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:19,783
Low:19,783
High:21,003
|
Price:21,003
Change:947.00
Change %:4.72
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,851
Low:20,372
High:20,999
|
Price:20,989
Change:933.00
Change %:4.65
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:57 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,800
Low:20,956
High:22,250
|
Price:20,956
Change:900.00
Change %:4.49
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:59 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,974
Low:21,489
High:21,993
|
Price:21,489
Change:1,433.00
Change %:7.15
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:26:33 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,714
Low:20,714
High:21,973
|
Price:21,902
Change:1,846.00
Change %:9.20
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:24:00 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,336
Low:21,335
High:21,336
|
Price:21,336
Change:1,280.00
Change %:6.38
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 11:53:56 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,125
Low:20,713
High:21,125
|
Price:20,713
Change:657.00
Change %:3.28
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:54 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,381
Low:21,345
High:21,650
|
Price:21,345
Change:1,289.00
Change %:6.43
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:49 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,429
Low:21,226
High:22,429
|
Price:22,005
Change:1,949.00
Change %:9.72
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:09:23 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,782
Low:20,782
High:21,515
|
Price:21,515
Change:1,459.00
Change %:7.28
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 11:09:34 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,785
Low:20,785
High:21,000
|
Price:21,000
Change:944.00
Change %:4.71
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:16:32 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,835
Low:20,835
High:21,454
|
Price:21,420
Change:1,364.00
Change %:6.80
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:28:53 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,400
Low:20,208
High:21,454
|
Price:21,415
Change:1,359.00
Change %:6.78
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:57 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,811
Low:20,811
High:21,400
|
Price:21,400
Change:1,344.00
Change %:6.70
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:37 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,815
Low:20,809
High:21,452
|
Price:20,809
Change:753.00
Change %:3.75
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:24:27 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,443
Low:21,442
High:22,127
|
Price:21,442
Change:1,386.00
Change %:6.91
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:55 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,077
Low:22,076
High:22,899
|
Price:22,731
Change:2,675.00
Change %:13.34
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:12:51 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,300
Low:22,300
High:23,199
|
Price:22,782
Change:2,726.00
Change %:13.59
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:41 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:23,362
Low:22,677
High:23,406
|
Price:23,406
Change:3,350.00
Change %:16.70
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:28:55 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,709
Low:23,272
High:24,709
|
Price:23,272
Change:3,216.00
Change %:16.04
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:05:16 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:23,920
Low:23,917
High:24,651
|
Price:24,651
Change:4,595.00
Change %:22.91
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:15:01 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,029
Low:24,302
High:25,029
|
Price:24,302
Change:4,246.00
Change %:21.17
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:27:08 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,762
Low:24,043
High:24,762
|
Price:24,761
Change:4,705.00
Change %:23.46
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:24:04 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,220
Low:24,021
High:24,763
|
Price:24,021
Change:3,965.00
Change %:19.77
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:21:36 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,763
Low:24,763
High:24,763
|
Price:24,763
Change:4,707.00
Change %:23.47
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:04:40 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:23,590
Low:23,590
High:24,297
|
Price:24,210
Change:4,154.00
Change %:20.71
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:09 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,900
Low:22,900
High:23,726
|
Price:23,695
Change:3,639.00
Change %:18.14
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:28:43 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:23,407
Low:22,724
High:23,407
|
Price:23,407
Change:3,351.00
Change %:16.71
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 11:28:55 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,131
Low:22,131
High:22,794
|
Price:22,794
Change:2,738.00
Change %:13.65
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 11:24:32 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,555
Low:21,555
High:22,201
|
Price:22,201
Change:2,145.00
Change %:10.70
|
Price:20,056
Change:0.00
Change %:0.00
|