فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
28,690
43.05
Close:
20,056
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:51 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,337
Low:28,337
High:28,974
|
Price:28,690
Change:8,634.00
Change %:43.05
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:45:33 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,337
Low:28,337
High:28,974
|
Price:28,337
Change:8,281.00
Change %:41.29
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:54:32 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,265
Low:29,212
High:31,000
|
Price:29,212
Change:9,156.00
Change %:45.65
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:22 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:31,700
Low:30,929
High:31,700
|
Price:30,933
Change:10,877.00
Change %:54.23
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:20 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:30,972
Low:30,482
High:31,395
|
Price:30,490
Change:10,434.00
Change %:52.02
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:19:29 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,647
Low:29,647
High:30,535
|
Price:30,534
Change:10,478.00
Change %:52.24
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:26:41 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,914
Low:29,914
High:29,914
|
Price:29,914
Change:9,858.00
Change %:49.15
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 22:41:12 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,170
Low:29,170
High:29,170
|
Price:29,170
Change:9,114.00
Change %:45.44
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:54:24 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,262
Low:29,171
High:29,499
|
Price:29,174
Change:9,118.00
Change %:45.46
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:04:47 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,539
Low:29,331
High:30,100
|
Price:30,100
Change:10,044.00
Change %:50.08
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:52:55 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,800
Low:28,300
High:28,891
|
Price:28,800
Change:8,744.00
Change %:43.60
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:43 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,950
Low:26,950
High:28,190
|
Price:28,005
Change:7,949.00
Change %:39.63
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:57 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,752
Low:27,749
High:28,399
|
Price:27,930
Change:7,874.00
Change %:39.26
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:56 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,847
Low:27,847
High:28,990
|
Price:28,890
Change:8,834.00
Change %:44.05
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:32 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,999
Low:27,842
High:28,999
|
Price:28,150
Change:8,094.00
Change %:40.36
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:30 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,318
Low:28,005
High:29,450
|
Price:28,669
Change:8,613.00
Change %:42.95
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:57 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,209
Low:28,401
High:29,209
|
Price:28,970
Change:8,914.00
Change %:44.45
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:47 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,303
Low:28,303
High:29,880
|
Price:29,200
Change:9,144.00
Change %:45.59
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:56 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,980
Low:28,960
High:29,800
|
Price:29,100
Change:9,044.00
Change %:45.09
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:14 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:30,518
Low:28,745
High:30,518
|
Price:29,880
Change:9,824.00
Change %:48.98
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:54:33 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,630
Low:29,500
High:29,630
|
Price:29,630
Change:9,574.00
Change %:47.74
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:55:38 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,767
Low:28,767
High:28,767
|
Price:28,767
Change:8,711.00
Change %:43.43
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:49:06 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,929
Low:27,927
High:27,930
|
Price:27,930
Change:7,874.00
Change %:39.26
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:56:27 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,128
Low:26,340
High:27,128
|
Price:27,128
Change:7,072.00
Change %:35.26
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:59 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,444
Low:25,691
High:26,444
|
Price:26,444
Change:6,388.00
Change %:31.85
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:48:57 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,674
Low:25,674
High:25,674
|
Price:25,674
Change:5,618.00
Change %:28.01
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:10:03 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,927
Low:24,927
High:24,927
|
Price:24,927
Change:4,871.00
Change %:24.29
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:38:57 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,400
Low:23,913
High:24,400
|
Price:23,913
Change:3,857.00
Change %:19.23
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:56 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,499
Low:23,788
High:24,499
|
Price:24,199
Change:4,143.00
Change %:20.66
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:48:53 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,499
Low:23,788
High:24,499
|
Price:23,788
Change:3,732.00
Change %:18.61
|
Price:20,056
Change:0.00
Change %:0.00
|