فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
37,210
85.53
Close:
20,056
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:15:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:38,299
Low:36,113
High:38,299
|
Price:37,210
Change:17,154.00
Change %:85.53
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:26:55 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:37,507
Low:36,565
High:37,658
|
Price:37,658
Change:17,602.00
Change %:87.76
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:56 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:36,416
Low:36,416
High:37,498
|
Price:36,997
Change:16,941.00
Change %:84.47
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:24:22 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:37,399
Low:36,380
High:37,399
|
Price:36,383
Change:16,327.00
Change %:81.41
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:27:18 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:36,234
Low:36,233
High:38,417
|
Price:36,250
Change:16,194.00
Change %:80.74
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 11:35:53 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:37,356
Low:37,353
High:37,358
|
Price:37,353
Change:17,297.00
Change %:86.24
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:39,264
Low:37,004
High:39,264
|
Price:38,500
Change:18,444.00
Change %:91.96
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:45 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:38,001
Low:38,000
High:39,039
|
Price:38,860
Change:18,804.00
Change %:93.76
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:28:29 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:37,908
Low:37,902
High:37,908
|
Price:37,902
Change:17,846.00
Change %:88.98
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:28:34 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:40,281
Low:39,073
High:40,281
|
Price:39,073
Change:19,017.00
Change %:94.82
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:28:11 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:40,935
Low:38,560
High:40,935
|
Price:38,745
Change:18,689.00
Change %:93.18
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:26:39 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:38,436
Low:38,436
High:40,771
|
Price:40,740
Change:20,684.00
Change %:103.13
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:49 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:39,680
Low:38,160
High:39,680
|
Price:39,391
Change:19,335.00
Change %:96.41
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 11:48:32 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:38,525
Low:38,525
High:38,525
|
Price:38,525
Change:18,469.00
Change %:92.09
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 11:46:24 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:37,403
Low:37,403
High:37,403
|
Price:37,403
Change:17,347.00
Change %:86.49
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 11:42:05 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:36,314
Low:36,314
High:36,314
|
Price:36,314
Change:16,258.00
Change %:81.06
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:20:53 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:36,056
Low:35,007
High:36,056
|
Price:36,056
Change:16,000.00
Change %:79.78
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 11:41:11 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:35,005
Low:35,005
High:35,006
|
Price:35,006
Change:14,950.00
Change %:74.54
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:57 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:35,039
Low:35,000
High:35,039
|
Price:35,039
Change:14,983.00
Change %:74.71
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:19:29 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:33,243
Low:33,243
High:34,239
|
Price:34,239
Change:14,183.00
Change %:70.72
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:13:38 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:33,336
Low:32,367
High:33,336
|
Price:33,336
Change:13,280.00
Change %:66.22
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 12:55:54 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:32,366
Low:32,366
High:32,366
|
Price:32,366
Change:12,310.00
Change %:61.38
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:07:57 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:31,424
Low:31,424
High:31,424
|
Price:31,424
Change:11,368.00
Change %:56.68
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:38 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:30,509
Low:30,509
High:30,509
|
Price:30,509
Change:10,453.00
Change %:52.12
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:16:33 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,621
Low:29,621
High:29,621
|
Price:29,621
Change:9,565.00
Change %:47.69
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 10:51:02 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,759
Low:28,759
High:28,759
|
Price:28,759
Change:8,703.00
Change %:43.39
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 12:52:03 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,922
Low:27,922
High:27,922
|
Price:27,922
Change:7,866.00
Change %:39.22
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:15:21 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,109
Low:27,109
High:27,109
|
Price:27,109
Change:7,053.00
Change %:35.17
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:25:15 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,320
Low:26,320
High:26,320
|
Price:26,320
Change:6,264.00
Change %:31.23
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 15:13:25 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,081
Low:24,081
High:25,562
|
Price:25,562
Change:5,506.00
Change %:27.45
|
Price:20,056
Change:0.00
Change %:0.00
|