فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,200
4.27
Close:
20,056
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:18 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:19,365
Low:18,701
High:19,365
|
Price:19,270
Change:786.00
Change %:3.92
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 23:57:28 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:19,365
Low:18,990
High:19,365
|
Price:19,201
Change:855.00
Change %:4.26
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:50:55 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:18,802
Low:18,802
High:18,802
|
Price:18,802
Change:1,254.00
Change %:6.25
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:38:01 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:18,492
Low:18,000
High:18,492
|
Price:18,000
Change:2,056.00
Change %:10.25
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:55:20 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:17,730
Low:17,730
High:18,031
|
Price:18,031
Change:2,025.00
Change %:10.10
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 09:22:44 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:16,350
Low:16,350
High:16,350
|
Price:16,350
Change:3,706.00
Change %:18.48
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 10:45:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:16,000
Low:16,000
High:16,000
|
Price:16,000
Change:4,056.00
Change %:20.22
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:16:04 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:15,772
Low:15,771
High:16,500
|
Price:16,000
Change:4,056.00
Change %:20.22
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 11:42:13 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:17,000
Low:16,090
High:17,000
|
Price:16,090
Change:3,966.00
Change %:19.78
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:29:17 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:16,600
Low:16,567
High:17,390
|
Price:17,390
Change:2,666.00
Change %:13.29
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 11:51:43 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:17,101
Low:17,074
High:17,101
|
Price:17,074
Change:2,982.00
Change %:14.87
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:17:28 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:17,600
Low:17,596
High:17,600
|
Price:17,596
Change:2,460.00
Change %:12.27
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:29:11 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:18,090
Low:17,700
High:18,200
|
Price:17,700
Change:2,356.00
Change %:11.75
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 11:14:40 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:17,500
Low:17,500
High:18,120
|
Price:18,100
Change:1,956.00
Change %:9.75
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:28:34 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:17,903
Low:17,727
High:17,903
|
Price:17,850
Change:2,206.00
Change %:11.00
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:18:59 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:17,800
Low:17,630
High:17,800
|
Price:17,633
Change:2,423.00
Change %:12.08
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:29:32 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:17,781
Low:17,605
High:17,782
|
Price:17,700
Change:2,356.00
Change %:11.75
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:29:26 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:17,788
Low:17,611
High:17,790
|
Price:17,611
Change:2,445.00
Change %:12.19
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:13:12 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:18,072
Low:18,072
High:18,073
|
Price:18,072
Change:1,984.00
Change %:9.89
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:28:27 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:18,250
Low:18,249
High:18,250
|
Price:18,250
Change:1,806.00
Change %:9.01
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:24:37 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:18,410
Low:18,350
High:18,837
|
Price:18,351
Change:1,705.00
Change %:8.50
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:27:44 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:18,200
Low:18,200
High:18,553
|
Price:18,553
Change:1,503.00
Change %:7.49
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:28:06 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:17,700
Low:17,700
High:18,395
|
Price:18,395
Change:1,661.00
Change %:8.28
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:07 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:17,856
Low:17,855
High:18,288
|
Price:18,288
Change:1,768.00
Change %:8.82
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:28:53 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:18,198
Low:18,198
High:18,389
|
Price:18,389
Change:1,667.00
Change %:8.31
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:16:51 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:18,170
Low:18,170
High:18,538
|
Price:18,499
Change:1,557.00
Change %:7.76
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 11:16:23 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:18,440
Low:18,440
High:18,450
|
Price:18,450
Change:1,606.00
Change %:8.01
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:25:05 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:18,560
Low:18,140
High:18,560
|
Price:18,140
Change:1,916.00
Change %:9.55
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:16:08 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:18,363
Low:18,363
High:18,560
|
Price:18,559
Change:1,497.00
Change %:7.46
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:26:22 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:17,830
Low:17,830
High:18,200
|
Price:18,200
Change:1,856.00
Change %:9.25
|
Price:20,056
Change:0.00
Change %:0.00
|