فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,868
9.03
Close:
20,056
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,215
Low:21,550
High:22,215
|
Price:21,868
Change:1,812.00
Change %:9.04
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:59:26 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:23,254
Low:23,254
High:23,254
|
Price:23,254
Change:3,198.00
Change %:15.95
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:53:31 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:23,973
Low:23,973
High:23,973
|
Price:23,973
Change:3,917.00
Change %:19.53
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:55:33 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,714
Low:24,714
High:24,714
|
Price:24,714
Change:4,658.00
Change %:23.23
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:53 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,449
Low:25,643
High:26,629
|
Price:26,169
Change:6,113.00
Change %:30.48
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:00:21 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,830
Low:26,034
High:26,830
|
Price:26,479
Change:6,423.00
Change %:32.03
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:46 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,794
Low:26,794
High:27,499
|
Price:27,388
Change:7,332.00
Change %:36.56
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:55:06 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,584
Low:26,931
High:27,584
|
Price:26,931
Change:6,875.00
Change %:34.28
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:05 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,601
Low:27,587
High:28,424
|
Price:28,390
Change:8,334.00
Change %:41.55
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:50:51 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,601
Low:27,587
High:28,424
|
Price:27,592
Change:7,536.00
Change %:37.58
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:39:46 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,050
Low:28,050
High:28,878
|
Price:28,849
Change:8,793.00
Change %:43.84
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:46:39 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,629
Low:27,772
High:28,630
|
Price:27,773
Change:7,717.00
Change %:38.48
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:12:23 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,150
Low:29,132
High:29,150
|
Price:29,132
Change:9,076.00
Change %:45.25
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:15 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,042
Low:28,042
High:28,700
|
Price:28,302
Change:8,246.00
Change %:41.12
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:49:32 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,532
Low:28,001
High:28,532
|
Price:28,532
Change:8,476.00
Change %:42.26
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:12 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,678
Low:27,674
High:28,690
|
Price:27,675
Change:7,619.00
Change %:37.99
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:24:49 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,000
Low:28,372
High:29,223
|
Price:28,381
Change:8,325.00
Change %:41.51
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:51 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,337
Low:28,337
High:28,974
|
Price:28,690
Change:8,634.00
Change %:43.05
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:45:33 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,337
Low:28,337
High:28,974
|
Price:28,337
Change:8,281.00
Change %:41.29
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:54:32 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,265
Low:29,212
High:31,000
|
Price:29,212
Change:9,156.00
Change %:45.65
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:22 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:31,700
Low:30,929
High:31,700
|
Price:30,933
Change:10,877.00
Change %:54.23
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:20 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:30,972
Low:30,482
High:31,395
|
Price:30,490
Change:10,434.00
Change %:52.02
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:19:29 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,647
Low:29,647
High:30,535
|
Price:30,534
Change:10,478.00
Change %:52.24
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:26:41 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,914
Low:29,914
High:29,914
|
Price:29,914
Change:9,858.00
Change %:49.15
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 22:41:12 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,170
Low:29,170
High:29,170
|
Price:29,170
Change:9,114.00
Change %:45.44
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:54:24 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,262
Low:29,171
High:29,499
|
Price:29,174
Change:9,118.00
Change %:45.46
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:04:47 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,539
Low:29,331
High:30,100
|
Price:30,100
Change:10,044.00
Change %:50.08
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:52:55 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,800
Low:28,300
High:28,891
|
Price:28,800
Change:8,744.00
Change %:43.60
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:43 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,950
Low:26,950
High:28,190
|
Price:28,005
Change:7,949.00
Change %:39.63
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:57 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,752
Low:27,749
High:28,399
|
Price:27,930
Change:7,874.00
Change %:39.26
|
Price:20,056
Change:0.00
Change %:0.00
|