فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
25,301
26.15
Close:
20,056
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:55 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,066
Low:25,298
High:26,066
|
Price:25,301
Change:5,245.00
Change %:26.15
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:28:37 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,847
Low:25,288
High:26,847
|
Price:26,066
Change:6,010.00
Change %:29.97
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:25:24 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,800
Low:25,400
High:26,071
|
Price:26,071
Change:6,015.00
Change %:29.99
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 11:40:49 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,595
Low:24,595
High:25,328
|
Price:25,328
Change:5,272.00
Change %:26.29
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:26:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,480
Low:24,412
High:25,000
|
Price:25,000
Change:4,944.00
Change %:24.65
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:37 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:23,914
Low:23,914
High:24,790
|
Price:24,790
Change:4,734.00
Change %:23.60
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:52 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,499
Low:24,499
High:25,100
|
Price:24,521
Change:4,465.00
Change %:22.26
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:48 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,946
Low:24,501
High:24,995
|
Price:24,501
Change:4,445.00
Change %:22.16
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:56 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,250
Low:24,947
High:25,870
|
Price:24,947
Change:4,891.00
Change %:24.39
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,260
Low:25,260
High:26,400
|
Price:25,510
Change:5,454.00
Change %:27.19
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:24:20 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,706
Low:25,440
High:26,491
|
Price:26,491
Change:6,435.00
Change %:32.09
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:30:00 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,910
Low:25,722
High:27,100
|
Price:26,400
Change:6,344.00
Change %:31.63
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:45 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,151
Low:26,136
High:27,700
|
Price:26,136
Change:6,080.00
Change %:30.32
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:38 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,862
Low:26,859
High:28,000
|
Price:26,859
Change:6,803.00
Change %:33.92
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:28:31 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,537
Low:27,683
High:28,537
|
Price:27,683
Change:7,627.00
Change %:38.03
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:57 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,090
Low:28,138
High:29,100
|
Price:28,138
Change:8,082.00
Change %:40.30
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:44 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,112
Low:28,000
High:29,112
|
Price:29,000
Change:8,944.00
Change %:44.60
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:05:09 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,334
Low:26,687
High:28,334
|
Price:28,250
Change:8,194.00
Change %:40.86
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:53:11 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,669
Low:26,292
High:26,669
|
Price:26,292
Change:6,236.00
Change %:31.09
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:28:46 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,663
Low:26,100
High:26,669
|
Price:26,151
Change:6,095.00
Change %:30.39
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:05 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,850
Low:25,708
High:27,204
|
Price:26,000
Change:5,944.00
Change %:29.64
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:17:48 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,206
Low:26,414
High:27,206
|
Price:26,414
Change:6,358.00
Change %:31.70
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:13:00 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,892
Low:25,400
High:25,892
|
Price:25,400
Change:5,344.00
Change %:26.65
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:27:56 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,096
Low:25,095
High:25,200
|
Price:25,200
Change:5,144.00
Change %:25.65
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:07:51 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,121
Low:24,661
High:25,122
|
Price:24,661
Change:4,605.00
Change %:22.96
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:26 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,746
Low:24,746
High:25,487
|
Price:25,474
Change:5,418.00
Change %:27.01
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:01:44 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,189
Low:24,189
High:24,769
|
Price:24,769
Change:4,713.00
Change %:23.50
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:45 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:23,235
Low:23,235
High:24,190
|
Price:23,953
Change:3,897.00
Change %:19.43
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:25:32 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,243
Low:23,773
High:25,243
|
Price:23,775
Change:3,719.00
Change %:18.54
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:52 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,980
Low:24,253
High:24,980
|
Price:24,750
Change:4,694.00
Change %:23.40
|
Price:20,056
Change:0.00
Change %:0.00
|