فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,000
4.71
Close:
20,056
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 09:17:32 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,665
Low:20,664
High:21,000
|
Price:21,000
Change:944.00
Change %:4.71
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:56:37 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,085
Low:21,084
High:21,085
|
Price:21,085
Change:1,029.00
Change %:5.13
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:51:04 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,671
Low:20,671
High:20,997
|
Price:20,995
Change:939.00
Change %:4.68
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:34:00 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,467
Low:21,000
High:21,467
|
Price:21,000
Change:944.00
Change %:4.71
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:47:03 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,500
Low:21,461
High:21,580
|
Price:21,461
Change:1,405.00
Change %:7.01
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:54:32 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,009
Low:21,009
High:21,899
|
Price:21,496
Change:1,440.00
Change %:7.18
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:22:41 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,597
Low:20,901
High:21,597
|
Price:21,382
Change:1,326.00
Change %:6.61
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:32:19 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,299
Low:21,000
High:22,299
|
Price:21,300
Change:1,244.00
Change %:6.20
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:25:54 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,190
Low:22,003
High:22,190
|
Price:22,003
Change:1,947.00
Change %:9.71
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:11:06 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,000
Low:22,000
High:22,200
|
Price:22,139
Change:2,083.00
Change %:10.39
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:07:14 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,510
Low:22,252
High:22,510
|
Price:22,301
Change:2,245.00
Change %:11.19
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:55:28 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,699
Low:22,271
High:22,699
|
Price:22,548
Change:2,492.00
Change %:12.43
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:53 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,501
Low:22,500
High:22,799
|
Price:22,501
Change:2,445.00
Change %:12.19
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:47:22 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:23,999
Low:22,797
High:23,999
|
Price:22,880
Change:2,824.00
Change %:14.08
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:42 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,950
Low:21,900
High:22,490
|
Price:22,490
Change:2,434.00
Change %:12.14
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:59:54 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,974
Low:21,601
High:21,974
|
Price:21,800
Change:1,744.00
Change %:8.70
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:49:13 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,502
Low:21,500
High:21,998
|
Price:21,501
Change:1,445.00
Change %:7.21
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:49:03 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,199
Low:21,731
High:22,199
|
Price:21,900
Change:1,844.00
Change %:9.19
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:31:50 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,340
Low:21,340
High:21,997
|
Price:21,980
Change:1,924.00
Change %:9.59
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:52 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,889
Low:21,031
High:21,889
|
Price:21,340
Change:1,284.00
Change %:6.40
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 16:52:23 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,010
Low:21,000
High:21,108
|
Price:21,100
Change:1,044.00
Change %:5.21
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:58:39 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,010
Low:21,007
High:21,600
|
Price:21,599
Change:1,543.00
Change %:7.69
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:29 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,588
Low:21,315
High:21,588
|
Price:21,450
Change:1,394.00
Change %:6.95
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:01:02 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,001
Low:21,001
High:21,690
|
Price:21,334
Change:1,278.00
Change %:6.37
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:59:35 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,010
Low:21,001
High:21,490
|
Price:21,150
Change:1,094.00
Change %:5.46
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:54:16 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:19,950
Low:19,950
High:20,995
|
Price:20,950
Change:894.00
Change %:4.46
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 13:49:21 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,100
Low:19,742
High:20,100
|
Price:19,742
Change:314.00
Change %:1.57
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:05:51 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:19,552
Low:19,552
High:20,197
|
Price:19,681
Change:375.00
Change %:1.87
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:58:13 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,077
Low:20,077
High:20,199
|
Price:20,077
Change:21.00
Change %:0.11
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:30:53 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,500
Low:20,068
High:20,500
|
Price:20,068
Change:12.00
Change %:0.06
|
Price:20,056
Change:0.00
Change %:0.00
|