فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,602
17.68
Close:
20,056
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 11:47:29 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:23,244
Low:23,244
High:23,300
|
Price:23,300
Change:3,244.00
Change %:16.18
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:20:11 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:23,315
Low:23,100
High:23,317
|
Price:23,317
Change:3,261.00
Change %:16.26
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:59 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:23,271
Low:22,594
High:23,271
|
Price:23,199
Change:3,143.00
Change %:15.67
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:23,663
Low:22,975
High:23,663
|
Price:23,390
Change:3,334.00
Change %:16.62
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:29:38 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,953
Low:21,953
High:23,300
|
Price:23,300
Change:3,244.00
Change %:16.18
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:00:51 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,077
Low:22,077
High:22,077
|
Price:22,077
Change:2,021.00
Change %:10.08
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:04:57 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:19,970
Low:19,970
High:21,203
|
Price:20,800
Change:744.00
Change %:3.71
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:15:02 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:19,830
Low:19,830
High:20,992
|
Price:20,586
Change:530.00
Change %:2.64
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:09:48 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,267
Low:20,065
High:21,267
|
Price:20,200
Change:144.00
Change %:0.72
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:14:19 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,090
Low:20,090
High:20,711
|
Price:20,090
Change:34.00
Change %:0.17
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:10:41 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,712
Low:20,710
High:21,349
|
Price:20,710
Change:654.00
Change %:3.26
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:40 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,350
Low:21,349
High:22,665
|
Price:21,349
Change:1,293.00
Change %:6.45
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:29:53 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,616
Low:21,978
High:22,616
|
Price:21,978
Change:1,922.00
Change %:9.58
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:59 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:23,200
Low:22,623
High:23,200
|
Price:22,900
Change:2,844.00
Change %:14.18
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 11:37:29 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:22,884
Low:22,220
High:22,884
|
Price:22,883
Change:2,827.00
Change %:14.10
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:16:14 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,750
Low:21,750
High:23,070
|
Price:23,070
Change:3,014.00
Change %:15.03
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:27:52 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,992
Low:21,992
High:22,429
|
Price:22,429
Change:2,373.00
Change %:11.83
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 11:36:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,379
Low:21,379
High:21,792
|
Price:21,790
Change:1,734.00
Change %:8.65
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:07:07 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,745
Low:20,739
High:21,796
|
Price:21,379
Change:1,323.00
Change %:6.60
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:59 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,819
Low:21,185
High:21,819
|
Price:21,799
Change:1,743.00
Change %:8.69
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:15:18 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:19,964
Low:19,964
High:21,191
|
Price:21,191
Change:1,135.00
Change %:5.66
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:29:57 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,100
Low:20,100
High:21,000
|
Price:20,689
Change:633.00
Change %:3.16
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 11:34:06 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,543
Low:19,349
High:20,543
|
Price:20,540
Change:484.00
Change %:2.41
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:19,502
Low:19,502
High:20,279
|
Price:20,200
Change:144.00
Change %:0.72
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:29:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:19,881
Low:19,871
High:21,098
|
Price:21,098
Change:1,042.00
Change %:5.20
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:59 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:19,783
Low:19,783
High:21,003
|
Price:21,003
Change:947.00
Change %:4.72
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,851
Low:20,372
High:20,999
|
Price:20,989
Change:933.00
Change %:4.65
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:57 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,800
Low:20,956
High:22,250
|
Price:20,956
Change:900.00
Change %:4.49
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:59 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:21,974
Low:21,489
High:21,993
|
Price:21,489
Change:1,433.00
Change %:7.15
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:26:33 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:20,714
Low:20,714
High:21,973
|
Price:21,902
Change:1,846.00
Change %:9.20
|
Price:20,056
Change:0.00
Change %:0.00
|