ص س پشتوانه طلای مفید
عیار |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
197,820
130.98
Close:
85,643
0.00
Last Trade
2025-07-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 198,190 | Close | 85,643 0.00 |
High | 198,995 | Low | 195,550 |
Volume | 9.658 Million | Times | 6,312 |
Price Range: | 77,079 - 94,207 | Value | 827.11 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2025-07-09True | Legal | |
---|---|---|
2,621 | Number of buyers | 2 |
9.473 Million | Purchase volume | 184,701 |
1,299 | Seller number | 2 |
9.574 Million | Sales volume | 84,000 |
100,701 | Change of ownership | 100,701 |
Ask / Bid
2025-07-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,164 | Buy85,800 | Sell86,350 | Number60 | Order1 |
Order1 | Number240 | Buy85,550 | Sell86,380 | Number3,927 | Order1 |
Order1 | Number1,000 | Buy85,500 | Sell86,393 | Number5,000 | Order1 |
Order1 | Number23 | Buy85,250 | Sell86,400 | Number1,167 | Order1 |
Order1 | Number2,000 | Buy85,200 | Sell86,490 | Number2,000 | Order1 |
Yield and liquidity
3 Months | 21.74 % | ||
6 Months | 27.26 % | ||
9 Months | 12.01 % | ||
1 year old | 14.1 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 17:59:59 | Close : 85,643 | Change % : 0.00 | Volume : 9.658 Million | Times : 6,312 |
Date : 2025-07-01 03:02:51 | Close : 85,643 | Change % : 0.00 | Volume : 9.658 Million | Times : 6,312 |
Date : 2025-06-30 07:29:59 | Close : 85,643 | Change % : 0.00 | Volume : 9.658 Million | Times : 6,312 |
Date : 2025-06-29 07:29:59 | Close : 85,643 | Change % : 0.00 | Volume : 9.658 Million | Times : 6,312 |
Date : 2025-06-11 07:29:59 | Close : 85,643 | Change % : 0.00 | Volume : 9.658 Million | Times : 6,312 |
Date : 2025-06-09 06:56:48 | Close : 85,643 | Change % : 0.00 | Volume : 9.658 Million | Times : 6,312 |
Date : 2025-06-07 07:29:59 | Close : 85,643 | Change % : 0.00 | Volume : 9.658 Million | Times : 6,312 |
Date : 2025-06-03 07:29:59 | Close : 85,643 | Change % : 0.00 | Volume : 9.658 Million | Times : 6,312 |
Date : 2025-06-02 07:29:59 | Close : 85,643 | Change % : 0.00 | Volume : 9.658 Million | Times : 6,312 |
Date : 2025-06-01 07:29:59 | Close : 85,643 | Change % : 0.00 | Volume : 9.658 Million | Times : 6,312 |
Date : 2025-05-31 07:29:59 | Close : 85,643 | Change % : 0.00 | Volume : 9.658 Million | Times : 6,312 |
Date : 2025-05-28 01:42:28 | Close : 85,643 | Change % : 0.00 | Volume : 9.658 Million | Times : 6,312 |
Date : 2025-05-26 07:29:59 | Close : 85,643 | Change % : 0.00 | Volume : 9.658 Million | Times : 6,312 |
Date : 2025-05-25 07:29:59 | Close : 85,643 | Change % : 0.00 | Volume : 9.658 Million | Times : 6,312 |
Date : 2025-05-24 07:29:59 | Close : 85,643 | Change % : 0.00 | Volume : 9.658 Million | Times : 6,312 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 2025-07-09 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 2025-07-09 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 2025-07-09 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 2025-07-09 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 2025-07-09 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 2025-07-09 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 2025-07-09 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 2025-07-09 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 2025-07-09 |