ص س پشتوانه طلای مفید
عیار |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
219,593
156.41
Close:
85,643
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 13:44:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:215,800
Low:215,400
High:216,300
|
Price:215,806
Change:130,163.00
Change %:151.98
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:214,743
Low:212,810
High:214,743
|
Price:213,310
Change:127,667.00
Change %:149.07
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:212,999
Low:212,386
High:213,456
|
Price:213,350
Change:127,707.00
Change %:149.12
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:213,051
Low:211,750
High:213,500
|
Price:211,850
Change:126,207.00
Change %:147.36
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:212,060
Low:210,001
High:212,500
|
Price:210,786
Change:125,143.00
Change %:146.12
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:214,580
Low:214,390
High:216,888
|
Price:215,100
Change:129,457.00
Change %:151.16
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:211,000
Low:210,913
High:212,479
|
Price:211,111
Change:125,468.00
Change %:146.50
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:213,500
Low:212,400
High:214,098
|
Price:212,609
Change:126,966.00
Change %:148.25
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:51 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:212,500
Low:210,500
High:212,500
|
Price:211,730
Change:126,087.00
Change %:147.22
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:214,000
Low:213,059
High:215,001
|
Price:214,288
Change:128,645.00
Change %:150.21
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 15:28:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:220,000
Low:211,001
High:220,700
|
Price:213,447
Change:127,804.00
Change %:149.23
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:215,800
Low:214,560
High:219,200
|
Price:218,868
Change:133,225.00
Change %:155.56
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:52:27 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:219,600
Low:216,959
High:220,750
|
Price:216,959
Change:131,316.00
Change %:153.33
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 15:24:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:210,100
Low:210,100
High:213,538
|
Price:212,380
Change:126,737.00
Change %:147.98
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:22:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:204,980
Low:204,440
High:205,990
|
Price:205,565
Change:119,922.00
Change %:140.03
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:205,550
Low:204,001
High:205,999
|
Price:204,240
Change:118,597.00
Change %:138.48
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 15:30:28 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:199,500
Low:199,039
High:200,999
|
Price:200,889
Change:115,246.00
Change %:134.57
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:201,300
Low:200,000
High:202,000
|
Price:200,540
Change:114,897.00
Change %:134.16
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:205,000
Low:202,527
High:205,498
|
Price:202,615
Change:116,972.00
Change %:136.58
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 17:52:27 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:204,500
Low:202,873
High:205,250
|
Price:203,820
Change:118,177.00
Change %:137.99
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:200,555
Low:200,051
High:202,000
|
Price:201,250
Change:115,607.00
Change %:134.99
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:200,200
Low:199,693
High:201,799
|
Price:200,492
Change:114,849.00
Change %:134.10
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:199,900
Low:199,002
High:203,430
|
Price:203,000
Change:117,357.00
Change %:137.03
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:205,000
Low:200,107
High:206,500
|
Price:201,080
Change:115,437.00
Change %:134.79
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 17:40:27 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:204,430
Low:202,344
High:207,991
|
Price:202,982
Change:117,339.00
Change %:137.01
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:197,054
Low:196,500
High:204,096
|
Price:203,100
Change:117,457.00
Change %:137.15
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:197,389
Low:195,588
High:198,200
|
Price:196,052
Change:110,409.00
Change %:128.92
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:198,190
Low:195,550
High:198,995
|
Price:197,820
Change:112,177.00
Change %:130.98
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:02:51 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:217,900
Low:211,100
High:217,900
|
Price:213,583
Change:127,940.00
Change %:149.39
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:210,300
Low:206,472
High:215,248
|
Price:209,715
Change:124,072.00
Change %:144.87
|
Price:85,643
Change:0.00
Change %:0.00
|