ص س پشتوانه طلای مفید
عیار |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
181,960
112.46
Close:
85,643
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:187,000
Low:181,113
High:187,109
|
Price:181,960
Change:96,317.00
Change %:112.46
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:183,000
Low:181,500
High:191,000
|
Price:184,477
Change:98,834.00
Change %:115.40
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:176,000
Low:173,089
High:176,563
|
Price:174,598
Change:88,955.00
Change %:103.87
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:175,000
Low:168,700
High:175,500
|
Price:173,000
Change:87,357.00
Change %:102.00
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:179,000
Low:175,100
High:179,500
|
Price:175,205
Change:89,562.00
Change %:104.58
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:181,500
Low:178,500
High:182,014
|
Price:179,000
Change:93,357.00
Change %:109.01
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:183,300
Low:181,001
High:183,998
|
Price:181,980
Change:96,337.00
Change %:112.49
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:178,500
Low:178,005
High:182,300
|
Price:182,150
Change:96,507.00
Change %:112.69
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:190,990
Low:177,001
High:193,000
|
Price:179,669
Change:94,026.00
Change %:109.79
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:184,390
Low:183,396
High:187,051
|
Price:185,736
Change:100,093.00
Change %:116.87
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:179,001
Low:178,843
High:183,860
|
Price:180,699
Change:95,056.00
Change %:110.99
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:180,500
Low:178,500
High:181,398
|
Price:180,400
Change:94,757.00
Change %:110.64
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:190,000
Low:183,125
High:190,999
|
Price:183,940
Change:98,297.00
Change %:114.78
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:32 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:190,000
Low:188,500
High:190,000
|
Price:189,400
Change:103,757.00
Change %:121.15
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 07:30:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:189,000
Low:185,011
High:189,000
|
Price:187,720
Change:102,077.00
Change %:119.19
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:174,500
Low:174,000
High:176,090
|
Price:174,991
Change:89,348.00
Change %:104.33
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 05:38:45 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:170,288
Low:170,000
High:174,505
|
Price:174,401
Change:88,758.00
Change %:103.64
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 07:30:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:171,999
Low:170,335
High:172,989
|
Price:172,573
Change:86,930.00
Change %:101.50
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:27 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:175,000
Low:172,437
High:176,191
|
Price:172,900
Change:87,257.00
Change %:101.89
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 08:01:23 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:162,800
Low:161,000
High:170,000
|
Price:168,025
Change:82,382.00
Change %:96.19
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:24 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:160,030
Low:160,001
High:163,100
|
Price:162,330
Change:76,687.00
Change %:89.54
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:168,000
Low:163,112
High:168,998
|
Price:163,755
Change:78,112.00
Change %:91.21
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:171,406
Low:168,000
High:172,852
|
Price:172,700
Change:87,057.00
Change %:101.65
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 07:29:58 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:165,500
Low:158,963
High:167,465
|
Price:166,099
Change:80,456.00
Change %:93.94
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:178,000
Low:170,003
High:182,338
|
Price:172,080
Change:86,437.00
Change %:100.93
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 07:30:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:188,000
Low:181,391
High:189,000
|
Price:183,920
Change:98,277.00
Change %:114.75
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:193,430
Low:180,002
High:194,240
|
Price:182,089
Change:96,446.00
Change %:112.61
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:177,470
Low:177,470
High:185,000
|
Price:182,399
Change:96,756.00
Change %:112.98
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 07:22:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:180,000
Low:176,399
High:180,000
|
Price:176,399
Change:90,756.00
Change %:105.97
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:216,000
Low:200,001
High:218,000
|
Price:204,700
Change:119,057.00
Change %:139.02
|
Price:85,643
Change:0.00
Change %:0.00
|