ص س پشتوانه طلای مفید
عیار |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
499,700
483.47
Close:
85,643
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:518,003
Low:496,000
High:519,444
|
Price:499,700
Change:414,057.00
Change %:483.47
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 17:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:492,490
Low:490,000
High:502,250
|
Price:501,290
Change:415,647.00
Change %:485.33
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:525,000
Low:512,710
High:525,000
|
Price:517,901
Change:432,258.00
Change %:504.72
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:525,500
Low:525,350
High:539,257
|
Price:535,795
Change:450,152.00
Change %:525.61
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:528,999
Low:522,000
High:530,500
|
Price:522,043
Change:436,400.00
Change %:509.56
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:535,733
Low:521,501
High:537,801
|
Price:528,499
Change:442,856.00
Change %:517.10
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 17:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:550,000
Low:546,420
High:553,899
|
Price:548,300
Change:462,657.00
Change %:540.22
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:561,202
Low:556,900
High:561,888
|
Price:560,980
Change:475,337.00
Change %:555.02
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 16:33:58 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:574,900
Low:571,000
High:579,239
|
Price:577,200
Change:491,557.00
Change %:573.96
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 17:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:558,000
Low:553,487
High:559,900
|
Price:556,998
Change:471,355.00
Change %:550.37
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:559,880
Low:556,000
High:562,500
|
Price:561,000
Change:475,357.00
Change %:555.05
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 15:48:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:567,999
Low:535,800
High:572,500
|
Price:547,770
Change:462,127.00
Change %:539.60
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 12:27:57 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:514,999
Low:467,868
High:514,999
|
Price:467,868
Change:382,225.00
Change %:446.30
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:529,000
Low:512,001
High:529,000
|
Price:514,215
Change:428,572.00
Change %:500.42
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:529,000
Low:527,010
High:529,498
|
Price:528,289
Change:442,646.00
Change %:516.85
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:07 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:534,900
Low:534,002
High:534,900
|
Price:534,002
Change:448,359.00
Change %:523.52
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:36 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:530,000
Low:526,650
High:532,000
|
Price:528,802
Change:443,159.00
Change %:517.45
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:518,500
Low:507,000
High:525,001
|
Price:525,001
Change:439,358.00
Change %:513.01
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:09:46 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:525,482
Low:522,490
High:527,830
|
Price:522,806
Change:437,163.00
Change %:510.45
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:525,900
Low:524,001
High:529,757
|
Price:528,740
Change:443,097.00
Change %:517.38
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 17:16:24 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:522,999
Low:516,000
High:525,500
|
Price:521,929
Change:436,286.00
Change %:509.42
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 17:28:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:535,000
Low:525,560
High:536,000
|
Price:529,550
Change:443,907.00
Change %:518.32
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:533,110
Low:533,105
High:539,805
|
Price:538,623
Change:452,980.00
Change %:528.92
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:496,000
Low:496,000
High:499,995
|
Price:499,851
Change:414,208.00
Change %:483.65
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:484,900
Low:478,200
High:496,170
|
Price:493,900
Change:408,257.00
Change %:476.70
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:490,000
Low:486,227
High:493,000
|
Price:490,620
Change:404,977.00
Change %:472.87
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:477,300
Low:455,000
High:485,650
|
Price:466,820
Change:381,177.00
Change %:445.08
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 16:34:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:504,300
Low:492,377
High:516,796
|
Price:497,357
Change:411,714.00
Change %:480.73
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 16:08:27 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:489,550
Low:489,550
High:523,000
|
Price:522,909
Change:437,266.00
Change %:510.57
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 17:14:13 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:541,000
Low:515,000
High:546,625
|
Price:532,600
Change:446,957.00
Change %:521.88
|
Price:85,643
Change:0.00
Change %:0.00
|