ص س پشتوانه طلای مفید
عیار |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
467,868
446.30
Close:
85,643
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 12:27:57 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:514,999
Low:467,868
High:514,999
|
Price:467,868
Change:382,225.00
Change %:446.30
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:529,000
Low:512,001
High:529,000
|
Price:514,215
Change:428,572.00
Change %:500.42
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:529,000
Low:527,010
High:529,498
|
Price:528,289
Change:442,646.00
Change %:516.85
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:07 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:534,900
Low:534,002
High:534,900
|
Price:534,002
Change:448,359.00
Change %:523.52
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:36 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:530,000
Low:526,650
High:532,000
|
Price:528,802
Change:443,159.00
Change %:517.45
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:518,500
Low:507,000
High:525,001
|
Price:525,001
Change:439,358.00
Change %:513.01
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:09:46 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:525,482
Low:522,490
High:527,830
|
Price:522,806
Change:437,163.00
Change %:510.45
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:525,900
Low:524,001
High:529,757
|
Price:528,740
Change:443,097.00
Change %:517.38
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 17:16:24 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:522,999
Low:516,000
High:525,500
|
Price:521,929
Change:436,286.00
Change %:509.42
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 17:28:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:535,000
Low:525,560
High:536,000
|
Price:529,550
Change:443,907.00
Change %:518.32
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:533,110
Low:533,105
High:539,805
|
Price:538,623
Change:452,980.00
Change %:528.92
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:496,000
Low:496,000
High:499,995
|
Price:499,851
Change:414,208.00
Change %:483.65
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:484,900
Low:478,200
High:496,170
|
Price:493,900
Change:408,257.00
Change %:476.70
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:490,000
Low:486,227
High:493,000
|
Price:490,620
Change:404,977.00
Change %:472.87
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:477,300
Low:455,000
High:485,650
|
Price:466,820
Change:381,177.00
Change %:445.08
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 16:34:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:504,300
Low:492,377
High:516,796
|
Price:497,357
Change:411,714.00
Change %:480.73
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 16:08:27 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:489,550
Low:489,550
High:523,000
|
Price:522,909
Change:437,266.00
Change %:510.57
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 17:14:13 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:541,000
Low:515,000
High:546,625
|
Price:532,600
Change:446,957.00
Change %:521.88
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:48:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:440,000
Low:434,000
High:443,000
|
Price:438,300
Change:352,657.00
Change %:411.78
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:419,000
Low:411,999
High:428,755
|
Price:427,180
Change:341,537.00
Change %:398.79
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:389,800
Low:376,110
High:397,700
|
Price:382,600
Change:296,957.00
Change %:346.74
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:34 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:389,000
Low:382,011
High:401,800
|
Price:400,005
Change:314,362.00
Change %:367.06
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:24 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:425,300
Low:414,637
High:453,623
|
Price:436,998
Change:351,355.00
Change %:410.26
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:24 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:391,300
Low:391,300
High:402,944
|
Price:395,800
Change:310,157.00
Change %:362.15
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:378,400
Low:378,400
High:389,057
|
Price:387,378
Change:301,735.00
Change %:352.32
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:367,000
Low:366,000
High:373,000
|
Price:372,010
Change:286,367.00
Change %:334.37
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:355,700
Low:353,535
High:362,915
|
Price:362,750
Change:277,107.00
Change %:323.56
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:366,010
Low:358,001
High:366,500
|
Price:361,418
Change:275,775.00
Change %:322.01
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:359,900
Low:358,000
High:363,176
|
Price:362,330
Change:276,687.00
Change %:323.07
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:351,120
Low:350,001
High:354,999
|
Price:354,420
Change:268,777.00
Change %:313.83
|
Price:85,643
Change:0.00
Change %:0.00
|