ص س پشتوانه طلای مفید
عیار |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
496,950
480.26
Close:
85,643
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 17:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:500,000
Low:494,000
High:502,000
|
Price:496,950
Change:411,307.00
Change %:480.26
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:486,000
Low:480,025
High:489,690
|
Price:488,600
Change:402,957.00
Change %:470.51
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:474,990
Low:471,235
High:475,850
|
Price:473,450
Change:387,807.00
Change %:452.82
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:458,000
Low:457,459
High:468,010
|
Price:463,798
Change:378,155.00
Change %:441.55
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 17:58:36 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:463,601
Low:455,500
High:465,500
|
Price:456,300
Change:370,657.00
Change %:432.79
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:463,500
Low:462,500
High:475,005
|
Price:475,000
Change:389,357.00
Change %:454.63
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:453,947
Low:447,700
High:454,000
|
Price:448,050
Change:362,407.00
Change %:423.16
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 17:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:439,901
Low:439,621
High:445,650
|
Price:443,198
Change:357,555.00
Change %:417.50
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 18:10:16 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:448,000
Low:440,105
High:449,500
|
Price:442,285
Change:356,642.00
Change %:416.43
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:450,000
Low:444,655
High:450,000
|
Price:445,850
Change:360,207.00
Change %:420.59
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:464,900
Low:453,000
High:466,990
|
Price:459,000
Change:373,357.00
Change %:435.95
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:450,000
Low:449,730
High:460,000
|
Price:452,010
Change:366,367.00
Change %:427.78
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:452,000
Low:435,980
High:454,800
|
Price:436,508
Change:350,865.00
Change %:409.68
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 17:28:05 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:454,000
Low:451,000
High:466,854
|
Price:458,555
Change:372,912.00
Change %:435.43
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 17:31:52 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:463,000
Low:458,514
High:480,001
|
Price:478,102
Change:392,459.00
Change %:458.25
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:480,000
Low:464,000
High:482,999
|
Price:467,250
Change:381,607.00
Change %:445.58
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:494,000
Low:491,901
High:497,850
|
Price:496,100
Change:410,457.00
Change %:479.27
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:504,400
Low:499,989
High:505,199
|
Price:499,991
Change:414,348.00
Change %:483.81
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:506,000
Low:505,111
High:513,954
|
Price:512,999
Change:427,356.00
Change %:499.00
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:500,280
Low:497,006
High:501,098
|
Price:499,004
Change:413,361.00
Change %:482.66
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 17:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:508,200
Low:506,700
High:514,300
|
Price:512,300
Change:426,657.00
Change %:498.18
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 17:36:46 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:516,222
Low:508,000
High:517,888
|
Price:508,029
Change:422,386.00
Change %:493.19
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:505,513
Low:502,350
High:519,150
|
Price:518,097
Change:432,454.00
Change %:504.95
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:491,775
Low:490,567
High:495,766
|
Price:495,720
Change:410,077.00
Change %:478.82
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:492,001
Low:486,699
High:494,500
|
Price:492,223
Change:406,580.00
Change %:474.74
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:501,000
Low:496,500
High:501,000
|
Price:497,845
Change:412,202.00
Change %:481.30
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:518,003
Low:496,000
High:519,444
|
Price:499,700
Change:414,057.00
Change %:483.47
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 17:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:492,490
Low:490,000
High:502,250
|
Price:501,290
Change:415,647.00
Change %:485.33
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:525,000
Low:512,710
High:525,000
|
Price:517,901
Change:432,258.00
Change %:504.72
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 16:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:525,500
Low:525,350
High:539,257
|
Price:535,795
Change:450,152.00
Change %:525.61
|
Price:85,643
Change:0.00
Change %:0.00
|