ص س پشتوانه طلای مفید
عیار |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
197,820
130.98
Close:
85,643
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:198,190
Low:195,550
High:198,995
|
Price:197,820
Change:112,177.00
Change %:130.98
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:02:51 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:217,900
Low:211,100
High:217,900
|
Price:213,583
Change:127,940.00
Change %:149.39
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:210,300
Low:206,472
High:215,248
|
Price:209,715
Change:124,072.00
Change %:144.87
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:189,000
Low:189,000
High:200,000
|
Price:198,800
Change:113,157.00
Change %:132.13
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:183,158
Low:182,365
High:183,590
|
Price:182,940
Change:97,297.00
Change %:113.61
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 06:56:48 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:183,900
Low:183,500
High:186,860
|
Price:183,950
Change:98,307.00
Change %:114.79
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:182,400
Low:180,102
High:183,499
|
Price:180,837
Change:95,194.00
Change %:111.15
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:182,000
Low:181,002
High:182,730
|
Price:181,390
Change:95,747.00
Change %:111.80
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:177,500
Low:176,750
High:181,398
|
Price:181,020
Change:95,377.00
Change %:111.37
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:178,200
Low:176,657
High:178,400
|
Price:177,890
Change:92,247.00
Change %:107.71
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:179,190
Low:177,577
High:179,500
|
Price:178,290
Change:92,647.00
Change %:108.18
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:28 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:180,500
Low:179,500
High:180,500
|
Price:179,507
Change:93,864.00
Change %:109.60
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:178,800
Low:177,000
High:179,500
|
Price:178,960
Change:93,317.00
Change %:108.96
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:180,690
Low:180,000
High:181,500
|
Price:180,958
Change:95,315.00
Change %:111.29
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:182,400
Low:181,499
High:183,450
|
Price:182,155
Change:96,512.00
Change %:112.69
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:187,000
Low:181,113
High:187,109
|
Price:181,960
Change:96,317.00
Change %:112.46
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:183,000
Low:181,500
High:191,000
|
Price:184,477
Change:98,834.00
Change %:115.40
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:176,000
Low:173,089
High:176,563
|
Price:174,598
Change:88,955.00
Change %:103.87
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:175,000
Low:168,700
High:175,500
|
Price:173,000
Change:87,357.00
Change %:102.00
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:179,000
Low:175,100
High:179,500
|
Price:175,205
Change:89,562.00
Change %:104.58
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:181,500
Low:178,500
High:182,014
|
Price:179,000
Change:93,357.00
Change %:109.01
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:183,300
Low:181,001
High:183,998
|
Price:181,980
Change:96,337.00
Change %:112.49
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:178,500
Low:178,005
High:182,300
|
Price:182,150
Change:96,507.00
Change %:112.69
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:190,990
Low:177,001
High:193,000
|
Price:179,669
Change:94,026.00
Change %:109.79
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:184,390
Low:183,396
High:187,051
|
Price:185,736
Change:100,093.00
Change %:116.87
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:179,001
Low:178,843
High:183,860
|
Price:180,699
Change:95,056.00
Change %:110.99
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:180,500
Low:178,500
High:181,398
|
Price:180,400
Change:94,757.00
Change %:110.64
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 07:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:190,000
Low:183,125
High:190,999
|
Price:183,940
Change:98,297.00
Change %:114.78
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:32 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:190,000
Low:188,500
High:190,000
|
Price:189,400
Change:103,757.00
Change %:121.15
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 07:30:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:189,000
Low:185,011
High:189,000
|
Price:187,720
Change:102,077.00
Change %:119.19
|
Price:85,643
Change:0.00
Change %:0.00
|