ص س پشتوانه طلای مفید
عیار |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
104,990
22.59
Close:
85,643
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:104,105
Low:102,800
High:104,400
|
Price:102,840
Change:17,197.00
Change %:20.08
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:59:57 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:103,400
Low:102,950
High:105,069
|
Price:104,490
Change:18,847.00
Change %:22.01
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:106,500
Low:106,001
High:111,500
|
Price:109,371
Change:23,728.00
Change %:27.71
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:59:58 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:116,824
Low:112,244
High:116,824
|
Price:112,244
Change:26,601.00
Change %:31.06
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:105,490
Low:104,810
High:108,996
|
Price:108,748
Change:23,105.00
Change %:26.98
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 15:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:103,000
Low:100,500
High:103,100
|
Price:101,751
Change:16,108.00
Change %:18.81
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:109,000
Low:103,300
High:109,000
|
Price:103,700
Change:18,057.00
Change %:21.08
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:59:58 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:114,989
Low:108,000
High:114,989
|
Price:109,448
Change:23,805.00
Change %:27.80
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 15:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:105,515
Low:104,100
High:108,384
|
Price:107,381
Change:21,738.00
Change %:25.38
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:38 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:103,900
Low:103,333
High:105,000
|
Price:104,610
Change:18,967.00
Change %:22.15
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:15:39 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:98,000
Low:97,900
High:99,000
|
Price:98,390
Change:12,747.00
Change %:14.88
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:57 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:95,500
Low:94,700
High:96,400
|
Price:96,259
Change:10,616.00
Change %:12.40
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:92,603
Low:92,500
High:94,444
|
Price:94,234
Change:8,591.00
Change %:10.03
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:96,800
Low:94,517
High:96,800
|
Price:94,721
Change:9,078.00
Change %:10.60
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:91,333
Low:91,330
High:93,605
|
Price:93,599
Change:7,956.00
Change %:9.29
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:89,795
Low:89,400
High:90,380
|
Price:90,204
Change:4,561.00
Change %:5.33
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:59:58 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:88,500
Low:87,821
High:88,759
|
Price:88,660
Change:3,017.00
Change %:3.52
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:58 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:87,790
Low:87,325
High:87,790
|
Price:87,660
Change:2,017.00
Change %:2.36
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:35 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:88,697
Low:88,236
High:88,697
|
Price:88,240
Change:2,597.00
Change %:3.03
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 15:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:87,999
Low:87,505
High:89,079
|
Price:88,702
Change:3,059.00
Change %:3.57
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:59:58 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:88,510
Low:87,900
High:89,300
|
Price:88,100
Change:2,457.00
Change %:2.87
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 15:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:89,698
Low:88,500
High:89,888
|
Price:88,899
Change:3,256.00
Change %:3.80
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:58 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:87,710
Low:87,600
High:89,230
|
Price:89,194
Change:3,551.00
Change %:4.15
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:86,333
Low:86,210
High:87,000
|
Price:86,835
Change:1,192.00
Change %:1.39
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 15:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:85,900
Low:84,990
High:85,900
|
Price:85,450
Change:193.00
Change %:0.23
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:87,600
Low:85,930
High:88,000
|
Price:85,947
Change:304.00
Change %:0.36
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:59:58 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:85,826
Low:84,510
High:85,826
|
Price:84,889
Change:754.00
Change %:0.88
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 15:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:86,800
Low:85,380
High:86,800
|
Price:85,396
Change:247.00
Change %:0.29
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 14:59:54 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:86,573
Low:85,400
High:87,080
|
Price:85,760
Change:117.00
Change %:0.14
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 14:59:57 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:85,400
Low:85,100
High:85,906
|
Price:85,690
Change:47.00
Change %:0.06
|
Price:85,643
Change:0.00
Change %:0.00
|