ص س پشتوانه طلای مفید
عیار |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
128,710
50.29
Close:
85,643
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 03:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:125,510
Low:125,510
High:128,440
|
Price:128,440
Change:42,797.00
Change %:49.97
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:59:20 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:123,727
Low:123,550
High:124,170
|
Price:123,989
Change:38,346.00
Change %:44.77
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 03:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:124,000
Low:122,652
High:124,000
|
Price:123,000
Change:37,357.00
Change %:43.62
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 03:29:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:125,501
Low:124,402
High:125,501
|
Price:125,452
Change:39,809.00
Change %:46.48
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 14:59:58 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:132,190
Low:130,006
High:132,340
|
Price:130,437
Change:44,794.00
Change %:52.30
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:32:58 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:127,500
Low:127,500
High:128,500
|
Price:128,060
Change:42,417.00
Change %:49.53
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:128,500
Low:126,850
High:128,500
|
Price:126,901
Change:41,258.00
Change %:48.17
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 15:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:124,400
Low:124,250
High:125,500
|
Price:125,100
Change:39,457.00
Change %:46.07
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:122,100
Low:121,586
High:122,490
|
Price:121,834
Change:36,191.00
Change %:42.26
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:120,077
Low:119,400
High:120,100
|
Price:119,951
Change:34,308.00
Change %:40.06
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:120,500
Low:120,400
High:121,000
|
Price:120,677
Change:35,034.00
Change %:40.91
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:117,590
Low:117,550
High:118,900
|
Price:118,462
Change:32,819.00
Change %:38.32
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:117,401
Low:116,880
High:117,927
|
Price:117,090
Change:31,447.00
Change %:36.72
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 15:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:117,995
Low:116,505
High:118,443
|
Price:117,078
Change:31,435.00
Change %:36.71
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:118,000
Low:117,502
High:119,200
|
Price:118,030
Change:32,387.00
Change %:37.82
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 15:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:121,800
Low:118,809
High:121,800
|
Price:120,420
Change:34,777.00
Change %:40.61
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 18:25:38 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:120,201
Low:120,201
High:122,934
|
Price:122,450
Change:36,807.00
Change %:42.98
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 15:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:117,000
Low:115,501
High:118,200
|
Price:116,196
Change:30,553.00
Change %:35.68
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:113,000
Low:111,000
High:113,000
|
Price:111,251
Change:25,608.00
Change %:29.90
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:112,400
Low:112,400
High:114,600
|
Price:112,490
Change:26,847.00
Change %:31.35
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:111,627
Low:110,000
High:111,627
|
Price:111,385
Change:25,742.00
Change %:30.06
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:109,373
Low:108,700
High:109,618
|
Price:109,501
Change:23,858.00
Change %:27.86
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:59:57 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:107,000
Low:106,800
High:107,999
|
Price:107,493
Change:21,850.00
Change %:25.51
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:59:58 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:106,499
Low:106,200
High:106,697
|
Price:106,520
Change:20,877.00
Change %:24.38
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:105,588
Low:105,300
High:106,100
|
Price:106,000
Change:20,357.00
Change %:23.77
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:105,800
Low:105,291
High:105,800
|
Price:105,300
Change:19,657.00
Change %:22.95
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:58 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:106,150
Low:106,100
High:106,298
|
Price:106,258
Change:20,615.00
Change %:24.07
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:104,590
Low:104,590
High:104,915
|
Price:104,909
Change:19,266.00
Change %:22.50
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 16:54:16 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:104,200
Low:103,900
High:104,297
|
Price:104,120
Change:18,477.00
Change %:21.57
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 14:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:103,850
Low:103,490
High:104,169
|
Price:104,130
Change:18,487.00
Change %:21.59
|
Price:85,643
Change:0.00
Change %:0.00
|