پشتوانه طلای لوتوس
طلا |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
285,500
27.77
Close:
223,440
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 280,000 | Close | 223,440 0.00 |
High | 289,900 | Low | 277,572 |
Volume | 6.328 Million | Times | 7,563 |
Price Range: | 201,096 - 245,784 | Value | 1.414 Thousand billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
2,763 | Number of buyers | 15 |
5.031 Million | Purchase volume | 1.296 Million |
1,495 | Seller number | 9 |
5.127 Million | Sales volume | 1.201 Million |
95,222 | Change of ownership | 95,222 |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number89 | Buy223,900 | Sell224,780 | Number345 | Order1 |
Order1 | Number9,900 | Buy223,500 | Sell225,689 | Number100 | Order1 |
Order2 | Number1,040 | Buy223,000 | Sell225,700 | Number89 | Order1 |
Order1 | Number49 | Buy222,790 | Sell226,501 | Number80 | Order1 |
Order1 | Number2,248 | Buy222,100 | Sell226,556 | Number100 | Order1 |
Yield and liquidity
3 Months | 17.73 % | ||
6 Months | 22.45 % | ||
9 Months | 10.33 % | ||
1 year old | 11.98 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 14:59:59 | Close : 223,440 | Change % : 0.00 | Volume : 6.328 Million | Times : 7,563 |
Date : 2024-04-14 14:59:59 | Close : 223,440 | Change % : 0.00 | Volume : 6.328 Million | Times : 7,563 |
Date : 2024-04-09 14:59:59 | Close : 223,440 | Change % : 0.00 | Volume : 6.328 Million | Times : 7,563 |
Date : 2024-04-08 14:59:59 | Close : 223,440 | Change % : 0.00 | Volume : 6.328 Million | Times : 7,563 |
Date : 2024-04-07 15:00:00 | Close : 223,440 | Change % : 0.00 | Volume : 6.328 Million | Times : 7,563 |
Date : 2024-04-06 15:00:00 | Close : 223,440 | Change % : 0.00 | Volume : 6.328 Million | Times : 7,563 |
Date : 2024-04-03 14:59:58 | Close : 223,440 | Change % : 0.00 | Volume : 6.328 Million | Times : 7,563 |
Date : 2024-04-02 12:14:40 | Close : 223,440 | Change % : 0.00 | Volume : 6.328 Million | Times : 7,563 |
Date : 2024-03-30 12:15:40 | Close : 223,440 | Change % : 0.00 | Volume : 6.328 Million | Times : 7,563 |
Date : 2024-03-27 14:59:59 | Close : 223,440 | Change % : 0.00 | Volume : 6.328 Million | Times : 7,563 |
Date : 2024-03-26 14:59:58 | Close : 223,440 | Change % : 0.00 | Volume : 6.328 Million | Times : 7,563 |
Date : 2024-03-25 14:59:58 | Close : 223,440 | Change % : 0.00 | Volume : 6.328 Million | Times : 7,563 |
Date : 2024-03-18 14:59:59 | Close : 223,440 | Change % : 0.00 | Volume : 6.328 Million | Times : 7,563 |
Date : 2024-03-17 15:00:00 | Close : 223,440 | Change % : 0.00 | Volume : 6.328 Million | Times : 7,563 |
Date : 2024-03-16 14:59:59 | Close : 223,440 | Change % : 0.00 | Volume : 6.328 Million | Times : 7,563 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : زر | Last : 40,203 183,304 | Volume : 2.415 Million | Market Value : - | Date : 2024-04-15 |