پشتوانه طلای لوتوس

طلا | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 368,500 64.92
Close: 223,440 0.00

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 367,000 Close 223,440 0.00
High 368,500 Low 366,444
Volume 6.328 Million Times 7,563
Price Range:  201,096 - 245,784 Value 1.414 Thousand billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-01-04
True Legal
2,763 Number of buyers 15
5.031 Million Purchase volume 1.296 Million
1,495 Seller number 9
5.127 Million Sales volume 1.201 Million
95,222 Change of ownership 95,222

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order1 Number89 Buy223,900 Sell224,780 Number345 Order1
Order1 Number9,900 Buy223,500 Sell225,689 Number100 Order1
Order2 Number1,040 Buy223,000 Sell225,700 Number89 Order1
Order1 Number49 Buy222,790 Sell226,501 Number80 Order1
Order1 Number2,248 Buy222,100 Sell226,556 Number100 Order1

Yield and liquidity

3 Months 17.73 %
6 Months 22.45 %
9 Months 10.33 %
1 year old 11.98 %

History

Date Close Change % Volume Times
Date : 2025-01-04 00:31:24 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-01-01 03:29:57 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2024-12-03 03:29:59 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2024-12-02 03:29:57 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2024-11-30 03:29:59 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2024-11-27 03:29:59 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2024-11-26 03:29:59 Close : 223,440 Change % : 33.82 Volume : 6.328 Million Times : 7,563
Date : 2024-11-25 00:00:00 Close : 337,637 Change % : 2.02 Volume : 12.201 Million Times : 17,894
Date : 2024-11-24 00:00:00 Close : 344,602 Change % : 1.43 Volume : 17.823 Million Times : 25,514
Date : 2024-11-23 00:00:00 Close : 349,593 Change % : 2.37 Volume : 17.374 Million Times : 18,799
Date : 2024-11-20 00:00:00 Close : 341,499 Change % : 2.04 Volume : 16.269 Million Times : 18,436
Date : 2024-11-19 00:00:00 Close : 334,675 Change % : 2.15 Volume : 12.007 Million Times : 13,818
Date : 2024-11-18 00:00:00 Close : 327,644 Change % : 0.49 Volume : 5.142 Million Times : 8,243
Date : 2024-11-17 00:00:00 Close : 326,048 Change % : 0.14 Volume : 3.854 Million Times : 6,828
Date : 2024-11-16 00:00:00 Close : 325,587 Change % : 1.16 Volume : 9.125 Million Times : 12,504
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 210,560 124,190 Volume : 2,187 Market Value : - Date : 2025-01-04
Symbol : SATF Last : 19,545 60,935 Volume : 91,047 Market Value : - Date : 2025-01-04
Symbol : SSKF Last : 8,967 31,268 Volume : 540,411 Market Value : - Date : 2025-01-04
Symbol : SALF Last : 40,389 229,251 Volume : 3,806 Market Value : - Date : 2025-01-04
Symbol : SAGF Last : 59,339 185,730 Volume : 1.477 Million Market Value : - Date : 2025-01-04
Symbol : SSAF Last : 12,008 49,490 Volume : 424,535 Market Value : - Date : 2025-01-04
Symbol : CFIF Last : 11,950 39,250 Volume : 100 Market Value : - Date : 2025-01-04
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 110,099 405,500 Volume : 1,059 Market Value : - Date : 2025-01-04
Symbol : زر Last : 83,400 226,501 Volume : 2.415 Million Market Value : - Date : 2025-01-04
More

Comments & Analysis