پشتوانه طلای لوتوس
طلا |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
789,198
253.20
Close:
223,440
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:808,000
Low:802,000
High:811,000
|
Price:803,677
Change:580,237.00
Change %:259.68
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 19:32:37 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:765,067
Low:765,067
High:782,489
|
Price:782,472
Change:559,032.00
Change %:250.19
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 16:32:23 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:768,217
Low:751,999
High:771,900
|
Price:760,430
Change:536,990.00
Change %:240.33
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:770,511
Low:764,511
High:779,200
|
Price:769,020
Change:545,580.00
Change %:244.17
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:774,527
Low:774,526
High:788,499
|
Price:778,100
Change:554,660.00
Change %:248.24
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:755,000
Low:745,000
High:765,997
|
Price:763,022
Change:539,582.00
Change %:241.49
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:723,500
Low:723,500
High:749,250
|
Price:747,000
Change:523,560.00
Change %:234.32
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:742,800
Low:714,630
High:742,800
|
Price:715,999
Change:492,559.00
Change %:220.44
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 18:54:39 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:742,000
Low:732,233
High:755,000
|
Price:749,500
Change:526,060.00
Change %:235.44
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:52:24 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:738,620
Low:728,000
High:738,620
|
Price:729,000
Change:505,560.00
Change %:226.26
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:683,000
Low:680,800
High:703,940
|
Price:702,809
Change:479,369.00
Change %:214.54
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:696,142
Low:687,400
High:699,490
|
Price:688,351
Change:464,911.00
Change %:208.07
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:684,630
Low:674,473
High:687,687
|
Price:682,525
Change:459,085.00
Change %:205.46
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 17:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:640,980
Low:637,506
High:643,880
|
Price:643,301
Change:419,861.00
Change %:187.91
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:641,527
Low:637,050
High:644,700
|
Price:640,911
Change:417,471.00
Change %:186.84
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 17:26:26 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:626,227
Low:623,700
High:632,000
|
Price:631,440
Change:408,000.00
Change %:182.60
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:617,849
Low:612,850
High:618,900
|
Price:613,002
Change:389,562.00
Change %:174.35
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:621,808
Low:620,114
High:637,500
|
Price:634,000
Change:410,560.00
Change %:183.75
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 17:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:647,003
Low:629,700
High:647,500
|
Price:632,501
Change:409,061.00
Change %:183.07
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:634,000
Low:632,000
High:642,600
|
Price:641,540
Change:418,100.00
Change %:187.12
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 15:44:24 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:623,700
Low:622,106
High:627,669
|
Price:626,999
Change:403,559.00
Change %:180.61
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 16:12:18 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:610,200
Low:610,200
High:623,333
|
Price:621,000
Change:397,560.00
Change %:177.93
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 17:28:25 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:623,000
Low:610,950
High:623,000
|
Price:611,160
Change:387,720.00
Change %:173.52
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 18:00:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:620,000
Low:617,000
High:635,746
|
Price:633,228
Change:409,788.00
Change %:183.40
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:628,500
Low:611,400
High:633,990
|
Price:619,490
Change:396,050.00
Change %:177.25
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:58:28 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:585,000
Low:583,990
High:593,266
|
Price:592,498
Change:369,058.00
Change %:165.17
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:581,990
Low:574,250
High:581,999
|
Price:575,501
Change:352,061.00
Change %:157.56
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:564,800
Low:562,000
High:571,540
|
Price:571,060
Change:347,620.00
Change %:155.58
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:26 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:561,000
Low:558,200
High:562,944
|
Price:561,560
Change:338,120.00
Change %:151.33
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:558,777
Low:554,001
High:559,890
|
Price:554,756
Change:331,316.00
Change %:148.28
|
Price:223,440
Change:0.00
Change %:0.00
|