پشتوانه طلای لوتوس
طلا |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
1.344 Million
501.35
Close:
223,440
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 17:14:12 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.395 Million
Low:1.327 Million
High:1.395 Million
|
Price:1.364 Million
Change:1,140,550.00
Change %:510.45
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:48:24 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.14 Million
Low:1.12 Million
High:1.152 Million
|
Price:1.142 Million
Change:918,664.00
Change %:411.15
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 18:00:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.081 Million
Low:1.07 Million
High:1.113 Million
|
Price:1.113 Million
Change:889,070.00
Change %:397.90
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.02 Million
Low:981,789
High:1.035 Million
|
Price:999,672
Change:776,232.00
Change %:347.40
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:36 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.001 Million
Low:998,000
High:1.049 Million
|
Price:1.044 Million
Change:820,120.00
Change %:367.04
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:24 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.106 Million
Low:1.106 Million
High:1.149 Million
|
Price:1.139 Million
Change:915,340.00
Change %:409.66
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:22 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.021 Million
Low:1.021 Million
High:1.049 Million
|
Price:1.033 Million
Change:809,495.00
Change %:362.29
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 17:59:57 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:992,750
Low:992,750
High:1.016 Million
|
Price:1.011 Million
Change:787,566.00
Change %:352.47
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:953,000
Low:953,000
High:974,324
|
Price:972,370
Change:748,930.00
Change %:335.18
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:919,900
Low:916,002
High:944,351
|
Price:943,550
Change:720,110.00
Change %:322.28
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:948,932
Low:928,200
High:948,939
|
Price:940,001
Change:716,561.00
Change %:320.70
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:932,000
Low:928,500
High:941,481
|
Price:939,000
Change:715,560.00
Change %:320.25
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:57 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:912,500
Low:905,555
High:918,000
|
Price:916,980
Change:693,540.00
Change %:310.39
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:951,100
Low:928,999
High:960,998
|
Price:930,501
Change:707,061.00
Change %:316.44
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 16:00:27 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:930,000
Low:925,800
High:939,000
|
Price:936,050
Change:712,610.00
Change %:318.93
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 16:30:16 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:877,530
Low:870,611
High:905,890
|
Price:900,022
Change:676,582.00
Change %:302.80
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:23 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:906,000
Low:900,022
High:906,000
|
Price:903,300
Change:679,860.00
Change %:304.27
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:915,015
Low:904,501
High:915,441
|
Price:905,215
Change:681,775.00
Change %:305.13
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 17:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:917,566
Low:897,901
High:923,700
|
Price:906,620
Change:683,180.00
Change %:305.76
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:910,200
Low:905,000
High:913,980
|
Price:913,432
Change:689,992.00
Change %:308.80
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 17:59:57 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:898,898
Low:896,921
High:902,500
|
Price:899,390
Change:675,950.00
Change %:302.52
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 17:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:875,001
Low:869,398
High:887,500
|
Price:884,810
Change:661,370.00
Change %:295.99
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:30:25 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:886,999
Low:884,818
High:899,997
|
Price:897,006
Change:673,566.00
Change %:301.45
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 16:30:13 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:874,000
Low:862,500
High:875,500
|
Price:870,416
Change:646,976.00
Change %:289.55
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:24 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:844,400
Low:842,000
High:857,888
|
Price:855,000
Change:631,560.00
Change %:282.65
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:824,005
Low:824,005
High:829,229
|
Price:825,798
Change:602,358.00
Change %:269.58
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:18 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:820,423
Low:813,070
High:820,423
|
Price:818,000
Change:594,560.00
Change %:266.09
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:815,000
Low:813,003
High:816,950
|
Price:815,106
Change:591,666.00
Change %:264.80
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:27 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:816,000
Low:811,000
High:816,000
|
Price:811,369
Change:587,929.00
Change %:263.13
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:09 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:813,527
Low:813,527
High:822,798
|
Price:820,000
Change:596,560.00
Change %:266.99
|
Price:223,440
Change:0.00
Change %:0.00
|