پشتوانه طلای لوتوس
طلا |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
563,404
152.15
Close:
223,440
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 13:44:26 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:561,000
Low:558,200
High:562,944
|
Price:561,560
Change:338,120.00
Change %:151.33
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:558,777
Low:554,001
High:559,890
|
Price:554,756
Change:331,316.00
Change %:148.28
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 17:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:553,000
Low:552,561
High:555,554
|
Price:555,250
Change:331,810.00
Change %:148.50
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 17:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:553,100
Low:549,989
High:555,500
|
Price:551,501
Change:328,061.00
Change %:146.82
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:553,016
Low:545,350
High:553,016
|
Price:549,168
Change:325,728.00
Change %:145.78
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:556,450
Low:555,550
High:562,600
|
Price:559,505
Change:336,065.00
Change %:150.41
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:550,990
Low:547,850
High:552,190
|
Price:547,880
Change:324,440.00
Change %:145.20
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:553,127
Low:551,900
High:556,050
|
Price:553,499
Change:330,059.00
Change %:147.72
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:46 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:554,500
Low:549,521
High:554,500
|
Price:550,555
Change:327,115.00
Change %:146.40
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:553,000
Low:553,000
High:560,000
|
Price:558,384
Change:334,944.00
Change %:149.90
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 15:28:24 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:572,000
Low:548,778
High:573,500
|
Price:554,332
Change:330,892.00
Change %:148.09
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:558,992
Low:556,000
High:568,252
|
Price:567,401
Change:343,961.00
Change %:153.94
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:52:24 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:563,000
Low:558,706
High:567,000
|
Price:558,706
Change:335,266.00
Change %:150.05
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 15:24:25 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:541,527
Low:541,527
High:551,444
|
Price:548,307
Change:324,867.00
Change %:145.39
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:22:26 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:530,000
Low:529,990
High:532,900
|
Price:531,137
Change:307,697.00
Change %:137.71
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 17:59:57 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:531,297
Low:528,802
High:533,250
|
Price:529,118
Change:305,678.00
Change %:136.81
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 15:30:22 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:519,490
Low:518,501
High:521,296
|
Price:520,933
Change:297,493.00
Change %:133.14
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 17:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:526,810
Low:520,943
High:526,810
|
Price:521,000
Change:297,560.00
Change %:133.17
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 17:59:56 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:532,554
Low:528,840
High:533,992
|
Price:528,851
Change:305,411.00
Change %:136.69
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 17:52:28 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:532,000
Low:528,850
High:533,400
|
Price:530,375
Change:306,935.00
Change %:137.37
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:523,100
Low:521,990
High:525,699
|
Price:524,089
Change:300,649.00
Change %:134.56
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 17:59:56 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:525,400
Low:521,800
High:526,000
|
Price:523,000
Change:299,560.00
Change %:134.07
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 18:00:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:522,003
Low:520,222
High:531,200
|
Price:529,199
Change:305,759.00
Change %:136.84
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 17:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:532,222
Low:521,500
High:535,500
|
Price:524,000
Change:300,560.00
Change %:134.52
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 17:40:28 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:534,550
Low:526,200
High:539,500
|
Price:527,889
Change:304,449.00
Change %:136.26
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:513,111
Low:512,000
High:531,241
|
Price:530,101
Change:306,661.00
Change %:137.25
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 17:59:57 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:517,200
Low:510,580
High:517,400
|
Price:511,159
Change:287,719.00
Change %:128.77
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:517,000
Low:513,101
High:519,999
|
Price:517,002
Change:293,562.00
Change %:131.38
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:02:45 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:563,000
Low:550,200
High:568,329
|
Price:554,442
Change:331,002.00
Change %:148.14
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:545,000
Low:540,011
High:551,531
|
Price:546,266
Change:322,826.00
Change %:144.48
|
Price:223,440
Change:0.00
Change %:0.00
|