پشتوانه طلای لوتوس
طلا |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
1.284 Million
474.57
Close:
223,440
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.33 Million
Low:1.274 Million
High:1.33 Million
|
Price:1.284 Million
Change:1,060,382.00
Change %:474.57
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.263 Million
Low:1.263 Million
High:1.291 Million
|
Price:1.29 Million
Change:1,066,360.00
Change %:477.25
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.357 Million
Low:1.32 Million
High:1.357 Million
|
Price:1.329 Million
Change:1,106,001.00
Change %:494.99
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.343 Million
Low:1.343 Million
High:1.377 Million
|
Price:1.372 Million
Change:1,148,560.00
Change %:514.04
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.361 Million
Low:1.343 Million
High:1.361 Million
|
Price:1.345 Million
Change:1,121,110.00
Change %:501.75
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 16:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.369 Million
Low:1.343 Million
High:1.371 Million
|
Price:1.352 Million
Change:1,128,571.00
Change %:505.09
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.395 Million
Low:1.387 Million
High:1.402 Million
|
Price:1.39 Million
Change:1,166,972.00
Change %:522.28
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.416 Million
Low:1.406 Million
High:1.417 Million
|
Price:1.416 Million
Change:1,192,859.00
Change %:533.86
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 16:33:56 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.443 Million
Low:1.443 Million
High:1.458 Million
|
Price:1.455 Million
Change:1,231,569.00
Change %:551.19
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.414 Million
Low:1.402 Million
High:1.414 Million
|
Price:1.412 Million
Change:1,188,060.00
Change %:531.71
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.424 Million
Low:1.407 Million
High:1.428 Million
|
Price:1.418 Million
Change:1,194,759.00
Change %:534.71
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 15:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.439 Million
Low:1.365 Million
High:1.45 Million
|
Price:1.393 Million
Change:1,169,460.00
Change %:523.39
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 12:27:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.32 Million
Low:1.209 Million
High:1.32 Million
|
Price:1.209 Million
Change:985,958.00
Change %:441.26
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 18:00:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.365 Million
Low:1.324 Million
High:1.365 Million
|
Price:1.328 Million
Change:1,104,560.00
Change %:494.34
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:25 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.364 Million
Low:1.358 Million
High:1.364 Million
|
Price:1.361 Million
Change:1,137,338.00
Change %:509.01
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:07 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.38 Million
Low:1.379 Million
High:1.38 Million
|
Price:1.379 Million
Change:1,155,060.00
Change %:516.94
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:36 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.365 Million
Low:1.356 Million
High:1.365 Million
|
Price:1.359 Million
Change:1,135,921.00
Change %:508.38
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:26 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.34 Million
Low:1.307 Million
High:1.347 Million
|
Price:1.347 Million
Change:1,123,431.00
Change %:502.79
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:07:05 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.345 Million
Low:1.342 Million
High:1.355 Million
|
Price:1.343 Million
Change:1,119,450.00
Change %:501.01
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:25 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.35 Million
Low:1.345 Million
High:1.358 Million
|
Price:1.358 Million
Change:1,134,559.00
Change %:507.77
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 17:16:22 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.335 Million
Low:1.327 Million
High:1.35 Million
|
Price:1.338 Million
Change:1,114,961.00
Change %:499.00
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 17:28:23 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.376 Million
Low:1.351 Million
High:1.376 Million
|
Price:1.359 Million
Change:1,135,465.00
Change %:508.17
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:25 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.367 Million
Low:1.367 Million
High:1.383 Million
|
Price:1.382 Million
Change:1,158,460.00
Change %:518.47
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:24 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.273 Million
Low:1.273 Million
High:1.29 Million
|
Price:1.287 Million
Change:1,063,360.00
Change %:475.90
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:25 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.245 Million
Low:1.231 Million
High:1.274 Million
|
Price:1.273 Million
Change:1,049,690.00
Change %:469.79
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.249 Million
Low:1.243 Million
High:1.265 Million
|
Price:1.263 Million
Change:1,039,472.00
Change %:465.21
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.22 Million
Low:1.168 Million
High:1.247 Million
|
Price:1.2 Million
Change:976,163.00
Change %:436.88
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 16:34:26 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.285 Million
Low:1.261 Million
High:1.324 Million
|
Price:1.278 Million
Change:1,054,558.00
Change %:471.97
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 16:08:26 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.25 Million
Low:1.25 Million
High:1.348 Million
|
Price:1.342 Million
Change:1,118,660.00
Change %:500.65
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 17:14:12 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.395 Million
Low:1.327 Million
High:1.395 Million
|
Price:1.364 Million
Change:1,140,550.00
Change %:510.45
|
Price:223,440
Change:0.00
Change %:0.00
|