پشتوانه طلای لوتوس
طلا |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
285,500
27.77
Close:
223,440
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 14:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:280,000
Low:277,572
High:289,900
|
Price:285,500
Change:62,060.00
Change %:27.78
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:305,200
Low:293,411
High:305,200
|
Price:293,411
Change:69,971.00
Change %:31.32
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:278,000
Low:278,000
High:286,509
|
Price:285,590
Change:62,150.00
Change %:27.82
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:270,340
Low:268,200
High:273,000
|
Price:271,100
Change:47,660.00
Change %:21.33
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 15:00:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:287,300
Low:275,010
High:287,300
|
Price:275,476
Change:52,036.00
Change %:23.29
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 15:00:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:297,620
Low:287,100
High:298,900
|
Price:288,001
Change:64,561.00
Change %:28.89
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 14:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:281,100
Low:278,000
High:287,000
|
Price:285,850
Change:62,410.00
Change %:27.93
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:40 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:279,890
Low:277,050
High:280,990
|
Price:279,501
Change:56,061.00
Change %:25.09
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:15:40 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:263,800
Low:263,800
High:266,900
|
Price:265,050
Change:41,610.00
Change %:18.62
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:257,498
Low:257,301
High:259,301
|
Price:258,800
Change:35,360.00
Change %:15.83
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:254,700
Low:250,741
High:256,450
|
Price:254,883
Change:31,443.00
Change %:14.07
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:260,900
Low:255,865
High:260,999
|
Price:257,360
Change:33,920.00
Change %:15.18
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:246,505
Low:246,505
High:253,101
|
Price:252,800
Change:29,360.00
Change %:13.14
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 15:00:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:243,100
Low:243,100
High:244,997
|
Price:244,397
Change:20,957.00
Change %:9.38
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:237,111
Low:236,611
High:241,270
|
Price:240,900
Change:17,460.00
Change %:7.81
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:235,700
Low:235,111
High:236,990
|
Price:236,449
Change:13,009.00
Change %:5.82
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:40 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:237,897
Low:235,502
High:237,897
|
Price:236,013
Change:12,573.00
Change %:5.63
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:56 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:234,400
Low:234,000
High:239,997
|
Price:238,190
Change:14,750.00
Change %:6.60
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:237,793
Low:234,947
High:238,400
|
Price:235,800
Change:12,360.00
Change %:5.53
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:239,999
Low:237,494
High:241,999
|
Price:239,040
Change:15,600.00
Change %:6.98
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:234,300
Low:234,000
High:239,850
|
Price:239,448
Change:16,008.00
Change %:7.16
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:232,500
Low:229,916
High:233,300
|
Price:231,999
Change:8,559.00
Change %:3.83
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:227,520
Low:225,700
High:227,702
|
Price:227,288
Change:3,848.00
Change %:1.72
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:230,000
Low:227,501
High:235,000
|
Price:227,520
Change:4,080.00
Change %:1.83
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:226,200
Low:224,000
High:226,200
|
Price:225,479
Change:2,039.00
Change %:0.91
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:227,000
Low:224,130
High:227,379
|
Price:225,389
Change:1,949.00
Change %:0.87
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 15:00:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:226,350
Low:224,020
High:227,000
|
Price:224,670
Change:1,230.00
Change %:0.55
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 14:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:221,500
Low:221,386
High:222,750
|
Price:222,440
Change:1,000.00
Change %:0.45
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 14:51:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:221,900
Low:218,690
High:221,900
|
Price:219,791
Change:3,649.00
Change %:1.63
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 14:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:221,403
Low:221,400
High:226,490
|
Price:225,880
Change:1,800.00
Change %:0.80
|
Price:223,440
Change:640.00
Change %:0.29
|