پشتوانه طلای لوتوس
طلا |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
874,984
291.60
Close:
223,440
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 16:30:13 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:874,000
Low:862,500
High:875,500
|
Price:870,416
Change:646,976.00
Change %:289.55
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:24 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:844,400
Low:842,000
High:857,888
|
Price:855,000
Change:631,560.00
Change %:282.65
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:824,005
Low:824,005
High:829,229
|
Price:825,798
Change:602,358.00
Change %:269.58
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:18 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:820,423
Low:813,070
High:820,423
|
Price:818,000
Change:594,560.00
Change %:266.09
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:815,000
Low:813,003
High:816,950
|
Price:815,106
Change:591,666.00
Change %:264.80
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:27 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:816,000
Low:811,000
High:816,000
|
Price:811,369
Change:587,929.00
Change %:263.13
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:09 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:813,527
Low:813,527
High:822,798
|
Price:820,000
Change:596,560.00
Change %:266.99
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 17:26:23 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:807,010
Low:806,023
High:810,599
|
Price:810,081
Change:586,641.00
Change %:262.55
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:25 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:810,200
Low:810,000
High:813,500
|
Price:812,999
Change:589,559.00
Change %:263.86
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:814,400
Low:804,801
High:814,400
|
Price:806,200
Change:582,760.00
Change %:260.81
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 16:30:25 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:818,000
Low:811,577
High:823,339
|
Price:817,349
Change:593,909.00
Change %:265.80
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:24:16 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:820,011
Low:818,500
High:826,100
|
Price:821,799
Change:598,359.00
Change %:267.79
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 16:40:24 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:786,286
Low:786,286
High:802,800
|
Price:799,151
Change:575,711.00
Change %:257.66
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 17:32:52 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:767,749
Low:767,370
High:770,000
|
Price:769,991
Change:546,551.00
Change %:244.61
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 17:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:763,000
Low:760,800
High:764,500
|
Price:761,387
Change:537,947.00
Change %:240.76
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:22 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:761,630
Low:761,000
High:764,000
|
Price:762,990
Change:539,550.00
Change %:241.47
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:24 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:767,200
Low:763,971
High:767,200
|
Price:764,202
Change:540,762.00
Change %:242.02
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 16:13:48 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:765,000
Low:765,000
High:768,800
|
Price:766,620
Change:543,180.00
Change %:243.10
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:22 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:765,000
Low:761,300
High:767,000
|
Price:766,000
Change:542,560.00
Change %:242.82
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:44:10 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:760,010
Low:758,300
High:766,300
|
Price:764,900
Change:541,460.00
Change %:242.33
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 18:00:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:757,534
Low:756,295
High:761,850
|
Price:758,001
Change:534,561.00
Change %:239.24
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 17:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:752,016
Low:740,100
High:754,000
|
Price:746,902
Change:523,462.00
Change %:234.27
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 18:00:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:771,000
Low:763,850
High:771,000
|
Price:766,000
Change:542,560.00
Change %:242.82
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:776,494
Low:770,900
High:780,499
|
Price:772,712
Change:549,272.00
Change %:245.83
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:769,001
Low:761,400
High:769,990
|
Price:764,250
Change:540,810.00
Change %:242.04
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 17:59:55 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:786,000
Low:780,010
High:789,000
|
Price:785,889
Change:562,449.00
Change %:251.72
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:793,900
Low:788,000
High:793,900
|
Price:791,600
Change:568,160.00
Change %:254.28
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:794,000
Low:787,695
High:796,300
|
Price:789,000
Change:565,560.00
Change %:253.12
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:777,000
Low:772,700
High:784,250
|
Price:774,900
Change:551,460.00
Change %:246.81
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:790,010
Low:776,890
High:790,010
|
Price:781,002
Change:557,562.00
Change %:249.54
|
Price:223,440
Change:0.00
Change %:0.00
|