Sepehr CharismaETF

SSKF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 28,570 28.11
Close: 22,301 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 28,001 Close 22,301 0.00
High 28,639 Low 27,950
Volume 540,411 Times 48
Price Range:  20,056 - 24,512 Value 12.05 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-09
True Legal
9 Number of buyers 3
8,771 Purchase volume 531,640
13 Seller number 3
331,946 Sales volume 208,465
323,175 Change of ownership 323,175

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number30 Buy22,300 Sell22,309 Number1,389 Order1
Order1 Number25,990 Buy22,293 Sell22,310 Number1,000 Order1
Order1 Number325,621 Buy22,290 Sell22,311 Number1,000 Order1
Order1 Number352,022 Buy22,280 Sell22,312 Number1,000 Order1
Order1 Number214,000 Buy22,240 Sell22,313 Number1,030 Order2

Yield and liquidity

3 Months 3.8 %
6 Months 6.45 %
9 Months 6.6 %
1 year old 37.62 %

History

Date Close Change % Volume Times
Date : 2025-07-09 12:25:42 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-07-01 01:59:05 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-06-30 01:47:11 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-06-29 01:57:18 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-06-11 01:58:20 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-06-10 00:01:12 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-06-09 01:58:45 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-06-07 06:19:26 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-06-03 00:01:49 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-06-02 00:01:56 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-06-01 00:01:16 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-05-30 23:25:25 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-05-28 01:42:23 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-05-26 00:00:06 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
Date : 2025-05-24 00:18:22 Close : 22,301 Change % : 0.00 Volume : 540,411 Times : 48
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 2025-07-09
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 2025-07-09
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 2025-07-09
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 2025-07-09
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 2025-07-09
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 2025-07-09
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 2025-07-09
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 2025-07-09
Symbol : زر Last : 166,698 309,799 Volume : 2.415 Million Market Value : - Date : 2025-07-09
More

Comments & Analysis