Sepehr CharismaETF
SSKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
28,570
28.11
Close:
22,301
0.00
Last Trade
12:25Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 28,001 | Close | 22,301 0.00 |
High | 28,639 | Low | 27,950 |
Volume | 540,411 | Times | 48 |
Price Range: | 20,056 - 24,512 | Value | 12.05 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
12:25True | Legal | |
---|---|---|
9 | Number of buyers | 3 |
8,771 | Purchase volume | 531,640 |
13 | Seller number | 3 |
331,946 | Sales volume | 208,465 |
323,175 | Change of ownership | 323,175 |
Ask / Bid
12:25Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number30 | Buy22,300 | Sell22,309 | Number1,389 | Order1 |
Order1 | Number25,990 | Buy22,293 | Sell22,310 | Number1,000 | Order1 |
Order1 | Number325,621 | Buy22,290 | Sell22,311 | Number1,000 | Order1 |
Order1 | Number352,022 | Buy22,280 | Sell22,312 | Number1,000 | Order1 |
Order1 | Number214,000 | Buy22,240 | Sell22,313 | Number1,030 | Order2 |
Yield and liquidity
3 Months | 3.8 % | ||
6 Months | 6.45 % | ||
9 Months | 6.6 % | ||
1 year old | 37.62 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:25:42 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2025-07-01 01:59:05 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2025-06-30 01:47:11 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2025-06-29 01:57:18 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2025-06-11 01:58:20 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2025-06-10 00:01:12 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2025-06-09 01:58:45 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2025-06-07 06:19:26 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2025-06-03 00:01:49 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2025-06-02 00:01:56 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2025-06-01 00:01:16 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2025-05-30 23:25:25 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2025-05-28 01:42:23 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2025-05-26 00:00:06 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2025-05-24 00:18:22 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 12:29 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 12:29 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 12:25 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 12:29 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 12:29 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 18:06 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 12:25 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 17:59 |
Symbol : زر | Last : 166,698 309,799 | Volume : 2.415 Million | Market Value : - | Date : 17:59 |