Sepehr CharismaETF
SSKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,000
3.13
Close:
22,301
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 23,399 | Close | 22,301 0.00 |
High | 23,399 | Low | 22,960 |
Volume | 540,411 | Times | 48 |
Price Range: | 20,056 - 24,512 | Value | 12.05 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
9 | Number of buyers | 3 |
8,771 | Purchase volume | 531,640 |
13 | Seller number | 3 |
331,946 | Sales volume | 208,465 |
323,175 | Change of ownership | 323,175 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number30 | Buy22,300 | Sell22,309 | Number1,389 | Order1 |
Order1 | Number25,990 | Buy22,293 | Sell22,310 | Number1,000 | Order1 |
Order1 | Number325,621 | Buy22,290 | Sell22,311 | Number1,000 | Order1 |
Order1 | Number352,022 | Buy22,280 | Sell22,312 | Number1,000 | Order1 |
Order1 | Number214,000 | Buy22,240 | Sell22,313 | Number1,030 | Order2 |
Yield and liquidity
3 Months | 3.8 % | ||
6 Months | 6.45 % | ||
9 Months | 6.6 % | ||
1 year old | 37.62 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:35:03 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2024-04-15 14:36:29 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2024-04-14 14:52:02 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2024-04-13 10:36:07 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2024-04-09 14:59:50 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2024-04-08 14:58:14 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2024-04-07 14:52:43 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2024-04-06 14:55:28 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2024-04-03 10:29:13 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2024-04-02 11:58:06 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2024-03-30 12:07:34 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2024-03-27 14:59:11 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2024-03-26 14:59:58 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2024-03-25 14:59:56 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Date : 2024-03-18 14:59:52 | Close : 22,301 | Change % : 0.00 | Volume : 540,411 | Times : 48 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |
Symbol : زر | Last : 40,203 183,304 | Volume : 2.415 Million | Market Value : - | Date : 2024-04-15 |