Sepehr CharismaETF
SSKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
35,409
58.78
Close:
22,301
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:29 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,150
Low:35,040
High:35,430
|
Price:35,430
Change:13,129.00
Change %:58.87
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:04 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,060
Low:35,651
High:36,469
|
Price:35,974
Change:13,673.00
Change %:61.31
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:56 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,400
Low:36,119
High:36,730
|
Price:36,200
Change:13,899.00
Change %:62.33
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:06 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,660
Low:36,000
High:36,880
|
Price:36,303
Change:14,002.00
Change %:62.79
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:21 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,800
Low:35,800
High:36,660
|
Price:36,530
Change:14,229.00
Change %:63.80
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:08 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,895
Low:35,619
High:35,895
|
Price:35,801
Change:13,500.00
Change %:60.54
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:51 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,719
Low:35,719
High:35,719
|
Price:35,719
Change:13,418.00
Change %:60.17
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:55:38 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:34,998
Low:34,650
High:34,998
|
Price:34,651
Change:12,350.00
Change %:55.38
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:56:12 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,895
Low:34,900
High:36,895
|
Price:35,000
Change:12,699.00
Change %:56.94
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:03:08 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,455
Low:35,455
High:36,200
|
Price:35,840
Change:13,539.00
Change %:60.71
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:58:39 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:34,304
Low:34,303
High:34,823
|
Price:34,724
Change:12,423.00
Change %:55.71
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:04 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:33,583
Low:33,583
High:34,590
|
Price:34,240
Change:11,939.00
Change %:53.54
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:54:10 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:34,621
Low:34,621
High:34,621
|
Price:34,621
Change:12,320.00
Change %:55.24
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:59 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,130
Low:35,130
High:35,934
|
Price:35,934
Change:13,633.00
Change %:61.13
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:27 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:34,550
Low:34,550
High:35,180
|
Price:34,901
Change:12,600.00
Change %:56.50
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:57:32 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,100
Low:34,600
High:35,384
|
Price:34,778
Change:12,477.00
Change %:55.95
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:34 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:34,350
Low:34,050
High:34,750
|
Price:34,345
Change:12,044.00
Change %:54.01
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:51 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,195
Low:34,439
High:35,195
|
Price:35,050
Change:12,749.00
Change %:57.17
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:57 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:34,003
Low:33,950
High:34,798
|
Price:34,600
Change:12,299.00
Change %:55.15
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:58 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:34,995
Low:34,359
High:35,150
|
Price:34,639
Change:12,338.00
Change %:55.33
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:59 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:35,649
Low:34,181
High:35,649
|
Price:34,689
Change:12,388.00
Change %:55.55
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:58:00 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:34,611
Low:34,611
High:34,611
|
Price:34,611
Change:12,310.00
Change %:55.20
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:55 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:33,281
Low:33,278
High:33,849
|
Price:33,739
Change:11,438.00
Change %:51.29
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:58:49 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:32,995
Low:32,440
High:33,200
|
Price:32,780
Change:10,479.00
Change %:46.99
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:57:32 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:33,442
Low:32,439
High:33,442
|
Price:32,619
Change:10,318.00
Change %:46.27
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:57:23 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:33,508
Low:33,000
High:33,508
|
Price:33,508
Change:11,207.00
Change %:50.25
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:55 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:32,533
Low:32,533
High:32,533
|
Price:32,533
Change:10,232.00
Change %:45.88
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:58:15 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:31,629
Low:31,300
High:31,757
|
Price:31,401
Change:9,100.00
Change %:40.81
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:53 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:31,995
Low:31,000
High:31,995
|
Price:31,250
Change:8,949.00
Change %:40.13
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:58:56 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:31,995
Low:31,320
High:31,995
|
Price:31,446
Change:9,145.00
Change %:41.01
|
Price:22,301
Change:0.00
Change %:0.00
|