Sepehr CharismaETF

SSKF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 23,000 3.13
Close: 22,301 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:35:03
Number:48
Volume:540,411
Value:12.05 billion
First:23,399
Low:22,960
High:23,399
Price:23,000
Change:699.00
Change %:3.13
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-04-15 14:36:29
Number:48
Volume:540,411
Value:12.05 billion
First:23,180
Low:23,180
High:23,440
Price:23,440
Change:1,139.00
Change %:5.11
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-04-14 14:52:02
Number:48
Volume:540,411
Value:12.05 billion
First:22,980
Low:22,980
High:23,419
Price:22,984
Change:683.00
Change %:3.06
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:07
Number:48
Volume:540,411
Value:12.05 billion
First:24,300
Low:23,350
High:24,300
Price:23,350
Change:1,049.00
Change %:4.70
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:50
Number:48
Volume:540,411
Value:12.05 billion
First:24,465
Low:24,030
High:24,465
Price:24,202
Change:1,901.00
Change %:8.52
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-04-08 14:58:14
Number:48
Volume:540,411
Value:12.05 billion
First:24,349
Low:24,123
High:24,485
Price:24,132
Change:1,831.00
Change %:8.21
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-04-07 14:52:43
Number:48
Volume:540,411
Value:12.05 billion
First:23,753
Low:23,753
High:24,135
Price:24,088
Change:1,787.00
Change %:8.01
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-04-06 14:55:28
Number:48
Volume:540,411
Value:12.05 billion
First:24,400
Low:23,650
High:24,400
Price:23,749
Change:1,448.00
Change %:6.49
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:13
Number:48
Volume:540,411
Value:12.05 billion
First:24,474
Low:24,150
High:24,474
Price:24,152
Change:1,851.00
Change %:8.30
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-04-02 11:58:06
Number:48
Volume:540,411
Value:12.05 billion
First:24,349
Low:23,714
High:24,349
Price:24,197
Change:1,896.00
Change %:8.50
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-30 12:07:34
Number:48
Volume:540,411
Value:12.05 billion
First:24,569
Low:24,370
High:24,569
Price:24,486
Change:2,185.00
Change %:9.80
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:11
Number:48
Volume:540,411
Value:12.05 billion
First:24,275
Low:24,275
High:24,495
Price:24,331
Change:2,030.00
Change %:9.10
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:58
Number:48
Volume:540,411
Value:12.05 billion
First:24,685
Low:24,200
High:24,685
Price:24,230
Change:1,929.00
Change %:8.65
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:56
Number:48
Volume:540,411
Value:12.05 billion
First:24,680
Low:24,250
High:24,680
Price:24,296
Change:1,995.00
Change %:8.95
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:52
Number:48
Volume:540,411
Value:12.05 billion
First:23,200
Low:23,200
High:23,960
Price:23,955
Change:1,654.00
Change %:7.42
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:57
Number:48
Volume:540,411
Value:12.05 billion
First:22,992
Low:22,901
High:23,580
Price:23,240
Change:939.00
Change %:4.21
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:59
Number:48
Volume:540,411
Value:12.05 billion
First:22,999
Low:22,820
High:23,100
Price:22,992
Change:691.00
Change %:3.10
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:59
Number:48
Volume:540,411
Value:12.05 billion
First:23,089
Low:22,750
High:23,150
Price:22,922
Change:621.00
Change %:2.79
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:12
Number:48
Volume:540,411
Value:12.05 billion
First:23,370
Low:23,093
High:23,370
Price:23,115
Change:814.00
Change %:3.65
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:55
Number:48
Volume:540,411
Value:12.05 billion
First:23,170
Low:23,050
High:23,384
Price:23,114
Change:813.00
Change %:3.65
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-10 17:20:14
Number:48
Volume:540,411
Value:12.05 billion
First:23,060
Low:23,000
High:23,229
Price:23,070
Change:769.00
Change %:3.45
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-06 13:53:42
Number:48
Volume:540,411
Value:12.05 billion
First:23,488
Low:23,112
High:23,488
Price:23,300
Change:999.00
Change %:4.48
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:34
Number:48
Volume:540,411
Value:12.05 billion
First:23,087
Low:22,740
High:23,390
Price:23,200
Change:899.00
Change %:4.03
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:29
Number:48
Volume:540,411
Value:12.05 billion
First:23,284
Low:22,710
High:23,284
Price:22,797
Change:496.00
Change %:2.22
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:47
Number:48
Volume:540,411
Value:12.05 billion
First:22,880
Low:22,800
High:23,234
Price:22,995
Change:694.00
Change %:3.11
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:59
Number:48
Volume:540,411
Value:12.05 billion
First:22,200
Low:22,041
High:22,849
Price:22,810
Change:509.00
Change %:2.28
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-02-28 14:50:20
Number:48
Volume:540,411
Value:12.05 billion
First:22,250
Low:21,962
High:22,250
Price:22,070
Change:231.00
Change %:1.04
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-02-27 11:58:19
Number:48
Volume:540,411
Value:12.05 billion
First:22,150
Low:21,900
High:22,150
Price:21,900
Change:401.00
Change %:1.80
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:46
Number:48
Volume:540,411
Value:12.05 billion
First:22,350
Low:21,820
High:22,350
Price:21,820
Change:481.00
Change %:2.16
Price:22,301
Change:0.00
Change %:0.00
Date : 2024-02-24 10:50:05
Number:48
Volume:540,411
Value:12.05 billion
First:22,470
Low:22,170
High:22,470
Price:22,180
Change:121.00
Change %:0.54
Price:22,301
Change:0.00
Change %:0.00