Sepehr CharismaETF
SSKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
39,120
75.42
Close:
22,301
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:28:37 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:38,780
Low:38,601
High:39,394
|
Price:39,120
Change:16,819.00
Change %:75.42
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:27:51 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:39,359
Low:38,801
High:39,629
|
Price:39,183
Change:16,882.00
Change %:75.70
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:48 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:39,769
Low:39,004
High:39,769
|
Price:39,359
Change:17,058.00
Change %:76.49
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:18 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:39,289
Low:38,811
High:39,940
|
Price:39,849
Change:17,548.00
Change %:78.69
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:02 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:38,595
Low:38,406
High:39,120
|
Price:38,944
Change:16,643.00
Change %:74.63
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:23:18 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:37,998
Low:37,915
High:38,319
|
Price:38,314
Change:16,013.00
Change %:71.80
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:14:45 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:37,511
Low:37,511
High:38,013
|
Price:37,705
Change:15,404.00
Change %:69.07
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:28:31 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:37,800
Low:37,408
High:37,995
|
Price:37,769
Change:15,468.00
Change %:69.36
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:26:39 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:37,948
Low:37,411
High:38,099
|
Price:37,797
Change:15,496.00
Change %:69.49
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:57 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:37,395
Low:37,140
High:37,690
|
Price:37,690
Change:15,389.00
Change %:69.01
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:49 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:37,545
Low:37,007
High:37,545
|
Price:37,150
Change:14,849.00
Change %:66.58
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:58 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,629
Low:36,628
High:37,184
|
Price:36,937
Change:14,636.00
Change %:65.63
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:38:34 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:37,267
Low:36,723
High:37,270
|
Price:36,854
Change:14,553.00
Change %:65.26
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:27:34 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,701
Low:36,701
High:37,253
|
Price:36,969
Change:14,668.00
Change %:65.77
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:02 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:37,978
Low:36,841
High:37,978
|
Price:36,940
Change:14,639.00
Change %:65.64
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:22 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:38,011
Low:37,770
High:38,694
|
Price:37,770
Change:15,469.00
Change %:69.37
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:11:21 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:38,022
Low:37,410
High:38,200
|
Price:38,200
Change:15,899.00
Change %:71.29
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:12 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:38,295
Low:37,759
High:38,579
|
Price:37,790
Change:15,489.00
Change %:69.45
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:07 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:37,817
Low:37,411
High:38,502
|
Price:38,185
Change:15,884.00
Change %:71.23
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:57 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:38,300
Low:37,500
High:38,620
|
Price:37,793
Change:15,492.00
Change %:69.47
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:26:05 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:38,000
Low:37,705
High:38,193
|
Price:38,119
Change:15,818.00
Change %:70.93
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:08 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:37,502
Low:37,502
High:38,182
|
Price:38,159
Change:15,858.00
Change %:71.11
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:54 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:37,129
Low:37,129
High:37,129
|
Price:37,129
Change:14,828.00
Change %:66.49
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:28:06 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,778
Low:36,622
High:37,150
|
Price:37,125
Change:14,824.00
Change %:66.47
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:05 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:37,237
Low:37,237
High:37,237
|
Price:37,237
Change:14,936.00
Change %:66.98
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:28:53 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,590
Low:36,490
High:37,078
|
Price:36,862
Change:14,561.00
Change %:65.29
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:40:32 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,231
Low:36,230
High:36,909
|
Price:36,500
Change:14,199.00
Change %:63.67
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:01:40 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,879
Low:36,879
High:36,879
|
Price:36,879
Change:14,578.00
Change %:65.37
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:18 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,701
Low:36,670
High:37,500
|
Price:36,670
Change:14,369.00
Change %:64.43
|
Price:22,301
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:04:49 |
Number:48
Volume:540,411
Value:12.05 billion
|
First:36,417
Low:36,276
High:36,646
|
Price:36,646
Change:14,345.00
Change %:64.32
|
Price:22,301
Change:0.00
Change %:0.00
|