Sepehr CharismaETF

SSKF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 57,314 157.00
Close: 22,301 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:48
Number:48
Volume:540,411
Value:12.05 billion
First:59,150
Low:57,314
High:60,000
Price:57,314
Change:35,013.00
Change %:157.00
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-07-07 12:25:05
Number:48
Volume:540,411
Value:12.05 billion
First:59,000
Low:58,500
High:59,122
Price:59,122
Change:36,821.00
Change %:165.11
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:51
Number:48
Volume:540,411
Value:12.05 billion
First:55,965
Low:55,965
High:57,636
Price:57,550
Change:35,249.00
Change %:158.06
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-30 12:27:45
Number:48
Volume:540,411
Value:12.05 billion
First:56,043
Low:55,101
High:56,043
Price:56,043
Change:33,742.00
Change %:151.30
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:48
Volume:540,411
Value:12.05 billion
First:52,673
Low:52,673
High:55,550
Price:55,010
Change:32,709.00
Change %:146.67
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-28 12:19:34
Number:48
Volume:540,411
Value:12.05 billion
First:55,569
Low:53,904
High:55,569
Price:53,904
Change:31,603.00
Change %:141.71
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:10
Number:48
Volume:540,411
Value:12.05 billion
First:55,001
Low:53,740
High:56,590
Price:55,168
Change:32,867.00
Change %:147.38
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:35
Number:48
Volume:540,411
Value:12.05 billion
First:53,600
Low:53,600
High:56,191
Price:56,110
Change:33,809.00
Change %:151.60
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:18
Number:48
Volume:540,411
Value:12.05 billion
First:54,899
Low:54,899
High:54,899
Price:54,899
Change:32,598.00
Change %:146.17
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-21 12:25:27
Number:48
Volume:540,411
Value:12.05 billion
First:56,596
Low:56,596
High:56,596
Price:56,596
Change:34,295.00
Change %:153.78
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:55
Number:48
Volume:540,411
Value:12.05 billion
First:60,998
Low:57,576
High:60,998
Price:57,576
Change:35,275.00
Change %:158.18
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-17 14:23:45
Number:48
Volume:540,411
Value:12.05 billion
First:60,900
Low:57,536
High:60,900
Price:59,660
Change:37,359.00
Change %:167.52
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:53
Number:48
Volume:540,411
Value:12.05 billion
First:59,356
Low:58,800
High:59,356
Price:59,356
Change:37,055.00
Change %:166.16
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-15 12:24:40
Number:48
Volume:540,411
Value:12.05 billion
First:57,628
Low:57,628
High:57,628
Price:57,628
Change:35,327.00
Change %:158.41
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:46
Number:48
Volume:540,411
Value:12.05 billion
First:55,950
Low:55,950
High:55,950
Price:55,950
Change:33,649.00
Change %:150.89
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:55
Number:48
Volume:540,411
Value:12.05 billion
First:54,321
Low:54,321
High:54,321
Price:54,321
Change:32,020.00
Change %:143.58
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:43
Number:48
Volume:540,411
Value:12.05 billion
First:52,745
Low:52,450
High:52,745
Price:52,745
Change:30,444.00
Change %:136.51
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-09 12:17:45
Number:48
Volume:540,411
Value:12.05 billion
First:51,209
Low:51,209
High:51,209
Price:51,209
Change:28,908.00
Change %:129.63
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:01
Number:48
Volume:540,411
Value:12.05 billion
First:51,206
Low:51,206
High:51,206
Price:51,206
Change:28,905.00
Change %:129.61
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:38
Number:48
Volume:540,411
Value:12.05 billion
First:48,733
Low:48,000
High:49,986
Price:49,986
Change:27,685.00
Change %:124.14
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:35
Number:48
Volume:540,411
Value:12.05 billion
First:49,500
Low:48,100
High:49,500
Price:48,100
Change:25,799.00
Change %:115.69
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:46
Number:48
Volume:540,411
Value:12.05 billion
First:50,844
Low:48,601
High:50,844
Price:49,439
Change:27,138.00
Change %:121.69
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:07
Number:48
Volume:540,411
Value:12.05 billion
First:49,468
Low:48,250
High:49,468
Price:49,468
Change:27,167.00
Change %:121.82
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-05-31 13:13:11
Number:48
Volume:540,411
Value:12.05 billion
First:48,028
Low:48,028
High:48,028
Price:48,028
Change:25,727.00
Change %:115.36
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-05-30 13:24:31
Number:48
Volume:540,411
Value:12.05 billion
First:46,630
Low:46,630
High:46,630
Price:46,630
Change:24,329.00
Change %:109.09
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:58
Number:48
Volume:540,411
Value:12.05 billion
First:45,113
Low:43,485
High:46,168
Price:45,700
Change:23,399.00
Change %:104.92
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:56
Number:48
Volume:540,411
Value:12.05 billion
First:44,837
Low:44,700
High:44,837
Price:44,837
Change:22,536.00
Change %:101.05
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-05-24 13:14:23
Number:48
Volume:540,411
Value:12.05 billion
First:43,532
Low:43,532
High:43,532
Price:43,532
Change:21,231.00
Change %:95.20
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-05-23 13:11:12
Number:48
Volume:540,411
Value:12.05 billion
First:41,200
Low:41,200
High:42,274
Price:42,274
Change:19,973.00
Change %:89.56
Price:22,301
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:40
Number:48
Volume:540,411
Value:12.05 billion
First:41,003
Low:41,003
High:41,155
Price:41,153
Change:18,852.00
Change %:84.53
Price:22,301
Change:0.00
Change %:0.00