Kardan ETF
SKDF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
166,186
50.36
Close:
334,750
0.00
Last Trade
2026-05-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 166,186 | Close | 334,750 0.00 |
| High | 166,186 | Low | 166,186 |
| Volume | 2,187 | Times | 17 |
| Price Range: | 300,840 - 367,680 | Value | 732.1 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-05-25| True | Legal | |
|---|---|---|
| 5 | Number of buyers | 1 |
| 1,152 | Purchase volume | 1,035 |
| 10 | Seller number | 1 |
| 1,525 | Sales volume | 662 |
| 373.00 | Change of ownership | 373.00 |
Ask / Bid
2026-05-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,965 | Buy334,500 | Sell334,850 | Number375 | Order1 |
| Order2 | Number3,004 | Buy333,000 | Sell335,000 | Number47 | Order1 |
| Order5 | Number4,025 | Buy331,830 | Sell335,900 | Number130 | Order1 |
| Order2 | Number5,004 | Buy331,000 | Sell336,500 | Number1,000 | Order1 |
| Order1 | Number50,000 | Buy328,000 | Sell336,690 | Number577 | Order3 |
Yield and liquidity
| 3 Months | 5.47 % | ||
| 6 Months | 8.31 % | ||
| 9 Months | 6.26 % | ||
| 1 year old | 41.44 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-05-25 13:24:30 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2026-05-24 12:54:41 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2026-05-23 12:13:18 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2026-05-20 13:29:46 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2026-05-19 12:06:10 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2026-02-28 09:49:56 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2026-02-25 09:09:35 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2026-02-24 12:29:31 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2026-02-22 11:59:46 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2026-02-21 09:01:58 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2026-02-18 12:16:20 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2026-02-17 12:29:05 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2026-02-16 12:29:01 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2026-02-15 12:29:48 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2026-02-14 12:28:17 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.06 Million 1.284 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : عیار | Last : 414,057 499,700 | Volume : 9.658 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : زر | Last : 627,898 770,999 | Volume : 2.415 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : گوهر | Last : 713,422 863,008 | Volume : 2.191 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SARV | Last : 106,363 25,117 | Volume : 159,927 | Market Value : - | Date : 2026-05-25 |
| Symbol : SSKF | Last : 22,536 44,837 | Volume : 540,411 | Market Value : - | Date : 2026-05-25 |
| Symbol : SATF | Last : 44,737 86,127 | Volume : 91,047 | Market Value : - | Date : 2026-05-25 |
| Symbol : SAGF | Last : 140,415 266,806 | Volume : 1.477 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SSAF | Last : 23,828 61,310 | Volume : 424,535 | Market Value : - | Date : 2026-05-25 |
| Symbol : CFIF | Last : 7,027 20,273 | Volume : 100 | Market Value : - | Date : 2026-05-25 |