Kardan ETF
SKDF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
117,660
64.85
Close:
334,750
0.00
Last Trade
2025-07-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 118,860 | Close | 334,750 0.00 |
| High | 119,690 | Low | 117,660 |
| Volume | 2,187 | Times | 17 |
| Price Range: | 300,840 - 367,680 | Value | 732.1 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-09| True | Legal | |
|---|---|---|
| 5 | Number of buyers | 1 |
| 1,152 | Purchase volume | 1,035 |
| 10 | Seller number | 1 |
| 1,525 | Sales volume | 662 |
| 373.00 | Change of ownership | 373.00 |
Ask / Bid
2025-07-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,965 | Buy334,500 | Sell334,850 | Number375 | Order1 |
| Order2 | Number3,004 | Buy333,000 | Sell335,000 | Number47 | Order1 |
| Order5 | Number4,025 | Buy331,830 | Sell335,900 | Number130 | Order1 |
| Order2 | Number5,004 | Buy331,000 | Sell336,500 | Number1,000 | Order1 |
| Order1 | Number50,000 | Buy328,000 | Sell336,690 | Number577 | Order3 |
Yield and liquidity
| 3 Months | 5.47 % | ||
| 6 Months | 8.31 % | ||
| 9 Months | 6.26 % | ||
| 1 year old | 41.44 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:36 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-07-01 01:59:35 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-06-30 01:47:23 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-06-29 01:56:25 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-06-11 01:51:59 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-06-10 00:02:19 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-06-09 01:59:03 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-06-07 01:59:56 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-06-03 00:01:03 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-06-01 00:02:06 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-30 23:27:21 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-28 01:38:00 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-26 23:58:58 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-25 00:02:08 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-24 00:01:07 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 2025-07-09 |
| Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 2025-07-09 |
| Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 2025-07-09 |
| Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 2025-07-09 |
| Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 2025-07-09 |
| Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 2025-07-09 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 2025-07-09 |
| Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 2025-07-09 |
| Symbol : زر | Last : 166,698 309,799 | Volume : 2.415 Million | Market Value : - | Date : 2025-07-09 |