Kardan ETF

SKDF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 117,660 64.85
Close: 334,750 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 118,860 Close 334,750 0.00
High 119,690 Low 117,660
Volume 2,187 Times 17
Price Range:  300,840 - 367,680 Value 732.1 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

12:29
True Legal
5 Number of buyers 1
1,152 Purchase volume 1,035
10 Seller number 1
1,525 Sales volume 662
373.00 Change of ownership 373.00

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number1,965 Buy334,500 Sell334,850 Number375 Order1
Order2 Number3,004 Buy333,000 Sell335,000 Number47 Order1
Order5 Number4,025 Buy331,830 Sell335,900 Number130 Order1
Order2 Number5,004 Buy331,000 Sell336,500 Number1,000 Order1
Order1 Number50,000 Buy328,000 Sell336,690 Number577 Order3

Yield and liquidity

3 Months 5.47 %
6 Months 8.31 %
9 Months 6.26 %
1 year old 41.44 %

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:36 Close : 334,750 Change % : 0.00 Volume : 2,187 Times : 17
Date : 2025-07-01 01:59:35 Close : 334,750 Change % : 0.00 Volume : 2,187 Times : 17
Date : 2025-06-30 01:47:23 Close : 334,750 Change % : 0.00 Volume : 2,187 Times : 17
Date : 2025-06-29 01:56:25 Close : 334,750 Change % : 0.00 Volume : 2,187 Times : 17
Date : 2025-06-11 01:51:59 Close : 334,750 Change % : 0.00 Volume : 2,187 Times : 17
Date : 2025-06-10 00:02:19 Close : 334,750 Change % : 0.00 Volume : 2,187 Times : 17
Date : 2025-06-09 01:59:03 Close : 334,750 Change % : 0.00 Volume : 2,187 Times : 17
Date : 2025-06-07 01:59:56 Close : 334,750 Change % : 0.00 Volume : 2,187 Times : 17
Date : 2025-06-03 00:01:03 Close : 334,750 Change % : 0.00 Volume : 2,187 Times : 17
Date : 2025-06-01 00:02:06 Close : 334,750 Change % : 0.00 Volume : 2,187 Times : 17
Date : 2025-05-30 23:27:21 Close : 334,750 Change % : 0.00 Volume : 2,187 Times : 17
Date : 2025-05-28 01:38:00 Close : 334,750 Change % : 0.00 Volume : 2,187 Times : 17
Date : 2025-05-26 23:58:58 Close : 334,750 Change % : 0.00 Volume : 2,187 Times : 17
Date : 2025-05-25 00:02:08 Close : 334,750 Change % : 0.00 Volume : 2,187 Times : 17
Date : 2025-05-24 00:01:07 Close : 334,750 Change % : 0.00 Volume : 2,187 Times : 17
More

Related

Symbol Last Volume Market Value
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 12:29
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 12:25
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 12:25
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 12:29
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 12:29
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 18:06
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 12:25
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 17:59
Symbol : زر Last : 166,698 309,799 Volume : 2.415 Million Market Value : - Date : 17:59
More

Comments & Analysis