Kardan ETF
SKDF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
139,390
58.36
Close:
334,750
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 140,800 | Close | 334,750 0.00 |
| High | 140,800 | Low | 138,200 |
| Volume | 2,187 | Times | 17 |
| Price Range: | 300,840 - 367,680 | Value | 732.1 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 5 | Number of buyers | 1 |
| 1,152 | Purchase volume | 1,035 |
| 10 | Seller number | 1 |
| 1,525 | Sales volume | 662 |
| 373.00 | Change of ownership | 373.00 |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,965 | Buy334,500 | Sell334,850 | Number375 | Order1 |
| Order2 | Number3,004 | Buy333,000 | Sell335,000 | Number47 | Order1 |
| Order5 | Number4,025 | Buy331,830 | Sell335,900 | Number130 | Order1 |
| Order2 | Number5,004 | Buy331,000 | Sell336,500 | Number1,000 | Order1 |
| Order1 | Number50,000 | Buy328,000 | Sell336,690 | Number577 | Order3 |
Yield and liquidity
| 3 Months | 5.47 % | ||
| 6 Months | 8.31 % | ||
| 9 Months | 6.26 % | ||
| 1 year old | 41.44 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:25 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-20 00:02:23 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-18 23:59:44 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-17 00:01:11 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-14 01:20:28 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-12 00:29:59 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-10 23:59:53 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-09 23:59:46 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-07 00:06:15 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-05 01:59:01 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-04 01:49:03 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-05-03 01:54:02 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-04-30 01:59:56 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-04-29 01:59:52 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
| Date : 2025-04-28 01:59:55 | Close : 334,750 | Change % : 0.00 | Volume : 2,187 | Times : 17 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SATF | Last : 26,045 67,435 | Volume : 91,047 | Market Value : - | Date : 2025-05-21 |
| Symbol : SSKF | Last : 13,108 35,409 | Volume : 540,411 | Market Value : - | Date : 2025-05-21 |
| Symbol : SALF | Last : 164,755 24,107 | Volume : 3,806 | Market Value : - | Date : 2025-05-21 |
| Symbol : SAGF | Last : 82,617 209,008 | Volume : 1.477 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : SSAF | Last : 17,113 54,595 | Volume : 424,535 | Market Value : - | Date : 2025-05-21 |
| Symbol : CFIF | Last : 12,790 14,510 | Volume : 100 | Market Value : - | Date : 2025-05-21 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 154,369 449,770 | Volume : 1,059 | Market Value : - | Date : 2025-05-21 |
| Symbol : طلا | Last : 249,360 472,800 | Volume : 6.328 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : زر | Last : 149,030 292,131 | Volume : 2.415 Million | Market Value : - | Date : 2025-05-21 |