Kardan ETF
SKDF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
350,210
4.62
Close:
334,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 10:02:55 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:358,200
Low:350,160
High:358,200
|
Price:350,210
Change:15,460.00
Change %:4.62
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 13:26:54 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:354,000
Low:354,000
High:357,370
|
Price:357,370
Change:22,620.00
Change %:6.76
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:53:27 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:350,000
Low:349,730
High:352,000
|
Price:352,000
Change:17,250.00
Change %:5.15
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:31:09 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:365,700
Low:354,500
High:365,700
|
Price:354,500
Change:19,750.00
Change %:5.90
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:39:34 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:365,000
Low:364,000
High:366,000
|
Price:365,800
Change:31,050.00
Change %:9.28
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:31 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:363,500
Low:363,000
High:367,500
|
Price:364,290
Change:29,540.00
Change %:8.82
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:58:43 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:358,010
Low:358,010
High:362,840
|
Price:361,100
Change:26,350.00
Change %:7.87
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:56:25 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:365,500
Low:355,000
High:365,500
|
Price:358,000
Change:23,250.00
Change %:6.95
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:13:24 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:363,000
Low:363,000
High:365,930
|
Price:365,100
Change:30,350.00
Change %:9.07
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:11:36 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:363,000
Low:357,000
High:363,000
|
Price:361,470
Change:26,720.00
Change %:7.98
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:05:51 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:366,370
Low:365,000
High:367,200
|
Price:366,990
Change:32,240.00
Change %:9.63
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:17 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:367,000
Low:366,340
High:374,800
|
Price:368,100
Change:33,350.00
Change %:9.96
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:31:01 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:364,000
Low:362,010
High:366,540
|
Price:364,700
Change:29,950.00
Change %:8.95
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:59:21 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:366,000
Low:362,000
High:370,000
|
Price:364,440
Change:29,690.00
Change %:8.87
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:59 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:351,000
Low:350,000
High:362,960
|
Price:362,960
Change:28,210.00
Change %:8.43
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:57:03 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:345,490
Low:345,490
High:351,700
|
Price:348,000
Change:13,250.00
Change %:3.96
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:53:34 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:342,000
Low:341,000
High:346,000
|
Price:342,650
Change:7,900.00
Change %:2.36
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:27 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:347,000
Low:341,750
High:348,500
|
Price:344,400
Change:9,650.00
Change %:2.88
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:19 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:351,000
Low:347,000
High:351,000
|
Price:348,010
Change:13,260.00
Change %:3.96
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:26 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:347,000
Low:346,050
High:351,340
|
Price:350,020
Change:15,270.00
Change %:4.56
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:39:37 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:348,910
Low:348,520
High:351,200
|
Price:348,530
Change:13,780.00
Change %:4.12
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 10:30:14 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:351,400
Low:349,510
High:353,500
|
Price:352,480
Change:17,730.00
Change %:5.30
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:52:41 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:351,000
Low:349,050
High:352,000
|
Price:352,000
Change:17,250.00
Change %:5.15
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:22 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:345,000
Low:344,010
High:354,460
|
Price:351,500
Change:16,750.00
Change %:5.00
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:39:45 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:346,000
Low:337,000
High:347,000
|
Price:344,590
Change:9,840.00
Change %:2.94
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:59:11 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:342,520
Low:342,520
High:350,000
|
Price:347,000
Change:12,250.00
Change %:3.66
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:57:40 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:331,000
Low:329,000
High:344,000
|
Price:344,000
Change:9,250.00
Change %:2.76
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:53:36 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:332,500
Low:330,800
High:333,490
|
Price:332,700
Change:2,050.00
Change %:0.61
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:43:11 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:329,700
Low:327,500
High:329,700
|
Price:329,000
Change:5,750.00
Change %:1.72
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:35:18 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:332,000
Low:328,500
High:333,490
|
Price:330,990
Change:3,760.00
Change %:1.12
|
Price:334,750
Change:0.00
Change %:0.00
|