Kardan ETF
SKDF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
173,380
48.21
Close:
334,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:54 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:172,530
Low:171,050
High:175,000
|
Price:173,380
Change:161,370.00
Change %:48.21
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:40 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:192,990
Low:187,440
High:192,990
|
Price:191,040
Change:143,710.00
Change %:42.93
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:23:17 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:180,790
Low:180,750
High:183,620
|
Price:183,620
Change:151,130.00
Change %:45.15
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:04 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:181,000
Low:177,470
High:182,390
|
Price:177,470
Change:157,280.00
Change %:46.98
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:22:53 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:170,500
Low:170,430
High:180,940
|
Price:180,200
Change:154,550.00
Change %:46.17
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:22:28 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:179,000
Low:175,620
High:182,370
|
Price:175,620
Change:159,130.00
Change %:47.54
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:19 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:184,350
Low:184,350
High:184,350
|
Price:184,350
Change:150,400.00
Change %:44.93
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:59 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:180,940
Low:178,600
High:184,570
|
Price:184,570
Change:150,180.00
Change %:44.86
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:12:52 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:175,140
Low:175,140
High:177,420
|
Price:177,420
Change:157,330.00
Change %:47.00
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:50 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:170,500
Low:170,500
High:173,530
|
Price:173,210
Change:161,540.00
Change %:48.26
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:28:08 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:170,000
Low:168,780
High:173,660
|
Price:169,020
Change:165,730.00
Change %:49.51
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:28:56 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:170,660
Low:169,480
High:173,130
|
Price:171,400
Change:163,350.00
Change %:48.80
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:56 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:167,740
Low:166,300
High:170,430
|
Price:170,240
Change:164,510.00
Change %:49.14
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:55 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:161,120
Low:161,120
High:166,240
|
Price:165,780
Change:168,970.00
Change %:50.48
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:30:00 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:165,800
Low:160,490
High:168,390
|
Price:160,600
Change:174,150.00
Change %:52.02
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:52 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:163,200
Low:162,340
High:165,320
|
Price:164,990
Change:169,760.00
Change %:50.71
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:44 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:158,270
Low:158,270
High:161,720
|
Price:160,770
Change:173,980.00
Change %:51.97
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:26:40 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:156,290
Low:155,790
High:158,640
|
Price:158,640
Change:176,110.00
Change %:52.61
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:58 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:155,290
Low:154,420
High:156,520
|
Price:154,500
Change:180,250.00
Change %:53.85
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:25:37 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:154,720
Low:153,300
High:154,910
|
Price:154,350
Change:180,400.00
Change %:53.89
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:54 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:153,120
Low:152,040
High:156,770
|
Price:152,980
Change:181,770.00
Change %:54.30
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:41 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:152,520
Low:152,520
High:155,000
|
Price:154,340
Change:180,410.00
Change %:53.89
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:41 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:150,400
Low:150,000
High:152,470
|
Price:152,470
Change:182,280.00
Change %:54.45
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:23 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:147,580
Low:147,580
High:149,090
|
Price:148,610
Change:186,140.00
Change %:55.61
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:52 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:146,980
Low:146,170
High:149,090
|
Price:147,450
Change:187,300.00
Change %:55.95
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:23:28 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:143,370
Low:143,370
High:146,390
|
Price:146,360
Change:188,390.00
Change %:56.28
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:23:36 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:144,450
Low:143,840
High:145,710
|
Price:144,000
Change:190,750.00
Change %:56.98
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:01 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:146,570
Low:143,730
High:146,980
|
Price:145,000
Change:189,750.00
Change %:56.68
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:13 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:145,290
Low:145,280
High:147,340
|
Price:145,710
Change:189,040.00
Change %:56.47
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:12:22 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:141,040
Low:141,040
High:145,520
|
Price:143,520
Change:191,230.00
Change %:57.13
|
Price:334,750
Change:0.00
Change %:0.00
|