Kardan ETF
SKDF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
222,520
33.53
Close:
334,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:28:04 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:230,400
Low:222,520
High:233,999
|
Price:222,520
Change:112,230.00
Change %:33.53
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:26:00 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:227,500
Low:227,001
High:229,684
|
Price:229,684
Change:105,066.00
Change %:31.39
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:51 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:221,399
Low:215,244
High:226,980
|
Price:225,598
Change:109,152.00
Change %:32.61
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:55 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:219,758
Low:214,852
High:223,000
|
Price:218,696
Change:116,054.00
Change %:34.67
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:59 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:215,710
Low:215,010
High:221,500
|
Price:219,867
Change:114,883.00
Change %:34.32
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:46 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:219,692
Low:215,036
High:221,850
|
Price:215,534
Change:119,216.00
Change %:35.61
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:24:14 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:219,899
Low:219,702
High:223,989
|
Price:219,702
Change:115,048.00
Change %:34.37
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:03 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:219,269
Low:216,079
High:219,270
|
Price:218,000
Change:116,750.00
Change %:34.88
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:21 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:212,883
Low:212,883
High:215,444
|
Price:213,104
Change:121,646.00
Change %:36.34
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:27:04 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:220,511
Low:214,195
High:222,910
|
Price:214,195
Change:120,555.00
Change %:36.01
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:39 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:229,762
Low:217,410
High:229,762
|
Price:218,012
Change:116,738.00
Change %:34.87
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:56 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:222,016
Low:219,840
High:227,346
|
Price:225,323
Change:109,427.00
Change %:32.69
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:49 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:222,017
Low:217,002
High:222,017
|
Price:222,016
Change:112,734.00
Change %:33.68
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:27:03 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:215,551
Low:215,551
High:215,551
|
Price:215,551
Change:119,199.00
Change %:35.61
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:26:38 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:209,273
Low:209,273
High:209,273
|
Price:209,273
Change:125,477.00
Change %:37.48
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:22:29 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:203,178
Low:203,178
High:203,178
|
Price:203,178
Change:131,572.00
Change %:39.31
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:28:55 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:195,000
Low:192,901
High:198,643
|
Price:198,643
Change:136,107.00
Change %:40.66
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:27:51 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:192,858
Low:192,858
High:192,858
|
Price:192,858
Change:141,892.00
Change %:42.39
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:28:46 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:190,299
Low:190,299
High:193,095
|
Price:193,095
Change:141,655.00
Change %:42.32
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:23 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:186,248
Low:186,139
High:189,739
|
Price:189,739
Change:145,011.00
Change %:43.32
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:59 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:181,731
Low:181,731
High:186,167
|
Price:183,496
Change:151,254.00
Change %:45.18
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:15 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:181,536
Low:178,684
High:183,833
|
Price:183,597
Change:151,153.00
Change %:45.15
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:49 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:187,034
Low:178,000
High:187,038
|
Price:182,094
Change:152,656.00
Change %:45.60
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:25:48 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:181,595
Low:181,000
High:181,595
|
Price:181,595
Change:153,155.00
Change %:45.75
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:34:50 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:176,306
Low:176,306
High:176,306
|
Price:176,306
Change:158,444.00
Change %:47.33
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:05:24 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:171,171
Low:171,171
High:171,171
|
Price:171,171
Change:163,579.00
Change %:48.87
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:24:30 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:166,186
Low:166,186
High:166,186
|
Price:166,186
Change:168,564.00
Change %:50.36
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:54:41 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:161,346
Low:161,346
High:161,346
|
Price:161,346
Change:173,404.00
Change %:51.80
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:13:18 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:150,700
Low:150,700
High:159,367
|
Price:159,367
Change:175,383.00
Change %:52.39
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:46 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:154,725
Low:154,725
High:155,000
|
Price:154,725
Change:180,025.00
Change %:53.78
|
Price:334,750
Change:0.00
Change %:0.00
|