Kardan ETF
SKDF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
117,660
64.85
Close:
334,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:36 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:118,860
Low:117,660
High:119,690
|
Price:117,660
Change:217,090.00
Change %:64.85
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:59:35 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:121,060
Low:121,060
High:121,340
|
Price:121,060
Change:213,690.00
Change %:63.84
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:47:23 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:124,800
Low:124,800
High:125,000
|
Price:124,800
Change:209,950.00
Change %:62.72
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:56:25 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:128,650
Low:128,650
High:128,660
|
Price:128,650
Change:206,100.00
Change %:61.57
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:51:59 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:138,400
Low:135,700
High:138,400
|
Price:137,040
Change:197,710.00
Change %:59.06
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:19 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:140,130
Low:137,420
High:140,150
|
Price:137,510
Change:197,240.00
Change %:58.92
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:03 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:138,350
Low:135,650
High:140,390
|
Price:136,000
Change:198,750.00
Change %:59.37
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:56 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:140,580
Low:137,680
High:141,330
|
Price:138,910
Change:195,840.00
Change %:58.50
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:01:03 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:144,440
Low:140,620
High:144,440
|
Price:141,500
Change:193,250.00
Change %:57.73
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:06 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:144,930
Low:141,000
High:144,930
|
Price:141,000
Change:193,750.00
Change %:57.88
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:27:21 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:144,650
Low:144,650
High:146,620
|
Price:145,500
Change:189,250.00
Change %:56.54
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:38:00 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:146,240
Low:144,760
High:146,240
|
Price:144,760
Change:189,990.00
Change %:56.76
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:58:58 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:145,200
Low:144,480
High:146,000
|
Price:145,000
Change:189,750.00
Change %:56.68
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:08 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:142,730
Low:139,960
High:143,990
|
Price:141,500
Change:193,250.00
Change %:57.73
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:01:07 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:141,760
Low:139,220
High:142,730
|
Price:140,790
Change:193,960.00
Change %:57.94
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:25 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:140,800
Low:138,200
High:140,800
|
Price:139,390
Change:195,360.00
Change %:58.36
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:23 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:144,900
Low:143,020
High:145,010
|
Price:144,200
Change:190,550.00
Change %:56.92
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:44 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:146,340
Low:145,130
High:147,900
|
Price:145,130
Change:189,620.00
Change %:56.65
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:11 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:146,200
Low:145,340
High:147,680
|
Price:145,810
Change:188,940.00
Change %:56.44
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:20:28 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:143,910
Low:140,830
High:145,970
|
Price:145,090
Change:189,660.00
Change %:56.66
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:29:59 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:143,620
Low:143,580
High:143,620
|
Price:143,620
Change:191,130.00
Change %:57.10
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:53 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:141,110
Low:139,500
High:141,530
|
Price:139,540
Change:195,210.00
Change %:58.32
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:46 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:143,030
Low:140,480
High:143,030
|
Price:141,560
Change:193,190.00
Change %:57.71
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:06:15 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:145,460
Low:143,930
High:145,500
|
Price:144,670
Change:190,080.00
Change %:56.78
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:01 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:141,920
Low:140,600
High:144,920
|
Price:141,470
Change:193,280.00
Change %:57.74
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:49:03 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:140,950
Low:140,850
High:143,300
|
Price:142,550
Change:192,200.00
Change %:57.42
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:54:02 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:141,920
Low:141,920
High:143,100
|
Price:141,920
Change:192,830.00
Change %:57.60
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:56 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:143,890
Low:143,890
High:147,430
|
Price:146,520
Change:188,230.00
Change %:56.23
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:52 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:142,400
Low:141,840
High:143,920
|
Price:143,880
Change:190,870.00
Change %:57.02
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:55 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:139,270
Low:139,270
High:143,550
|
Price:141,700
Change:193,050.00
Change %:57.67
|
Price:334,750
Change:0.00
Change %:0.00
|