Kardan ETF
SKDF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
126,170
62.31
Close:
334,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-08 00:00:15 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:125,070
Low:125,070
High:126,170
|
Price:126,170
Change:208,580.00
Change %:62.31
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:56:13 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:122,350
Low:122,050
High:123,510
|
Price:122,320
Change:212,430.00
Change %:63.46
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:56:48 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:124,500
Low:124,000
High:124,500
|
Price:124,000
Change:210,750.00
Change %:62.96
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:35:29 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:126,980
Low:124,850
High:126,980
|
Price:126,390
Change:208,360.00
Change %:62.24
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:58:54 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:124,270
Low:124,270
High:126,290
|
Price:126,290
Change:208,460.00
Change %:62.27
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:59:47 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:124,270
Low:124,270
High:126,240
|
Price:126,240
Change:208,510.00
Change %:62.29
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:54:02 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:123,180
Low:121,600
High:124,470
|
Price:123,960
Change:210,790.00
Change %:62.97
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:58:36 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:123,750
Low:123,070
High:124,760
|
Price:123,100
Change:211,650.00
Change %:63.23
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 00:00:10 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:123,000
Low:122,990
High:123,240
|
Price:123,230
Change:211,520.00
Change %:63.19
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:50:18 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:120,030
Low:119,060
High:120,640
|
Price:119,060
Change:215,690.00
Change %:64.43
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:59:59 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:119,470
Low:119,470
High:122,650
|
Price:120,550
Change:214,200.00
Change %:63.99
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 23:59:40 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:121,140
Low:120,940
High:122,760
|
Price:120,940
Change:213,810.00
Change %:63.87
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:46:43 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:120,730
Low:120,270
High:121,370
|
Price:121,370
Change:213,380.00
Change %:63.74
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:56:52 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:117,310
Low:117,130
High:119,690
|
Price:119,610
Change:215,140.00
Change %:64.27
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:45:53 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:117,310
Low:117,130
High:119,690
|
Price:119,690
Change:215,060.00
Change %:64.25
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:40:26 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:118,380
Low:117,720
High:118,400
|
Price:117,720
Change:217,030.00
Change %:64.83
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:57:22 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:118,990
Low:118,860
High:120,700
|
Price:120,630
Change:214,120.00
Change %:63.96
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:56:19 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:119,070
Low:117,000
High:119,670
|
Price:117,010
Change:217,740.00
Change %:65.05
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:53:53 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:121,470
Low:119,870
High:121,470
|
Price:120,360
Change:214,390.00
Change %:64.05
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:52:21 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:122,940
Low:120,980
High:123,590
|
Price:123,000
Change:211,750.00
Change %:63.26
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 23:53:40 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:122,940
Low:122,940
High:125,360
|
Price:123,980
Change:210,770.00
Change %:62.96
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 23:56:34 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:127,020
Low:124,490
High:127,020
|
Price:124,490
Change:210,260.00
Change %:62.81
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 23:57:48 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:128,300
Low:127,190
High:128,470
|
Price:127,690
Change:207,060.00
Change %:61.86
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 23:58:54 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:126,350
Low:126,350
High:129,050
|
Price:127,980
Change:730.00
Change %:0.57
|
Price:334,750
Change:207,500.00
Change %:163.07
|
| Date : 2025-02-26 00:00:00 |
Number:119
Volume:105,270
Value:13.396 billion
|
First:125,940
Low:125,940
High:129,080
|
Price:128,630
Change:0.00
Change %:0.00
|
Price:127,250
Change:1,380.00
Change %:1.07
|
| Date : 2025-02-25 00:00:00 |
Number:606
Volume:807,187
Value:103.828 billion
|
First:128,120
Low:126,130
High:130,480
|
Price:127,450
Change:0.00
Change %:0.00
|
Price:128,630
Change:1,180.00
Change %:0.93
|
| Date : 2025-02-24 00:00:00 |
Number:601
Volume:1.33 Million
Value:169.491 billion
|
First:125,190
Low:125,190
High:127,930
|
Price:124,210
Change:0.00
Change %:0.00
|
Price:127,450
Change:3,240.00
Change %:2.61
|
| Date : 2025-02-23 00:00:00 |
Number:345
Volume:626,913
Value:77.871 billion
|
First:123,010
Low:122,800
High:124,850
|
Price:123,480
Change:0.00
Change %:0.00
|
Price:124,210
Change:730.00
Change %:0.59
|
| Date : 2025-02-22 00:00:00 |
Number:66
Volume:87,169
Value:10.764 billion
|
First:123,100
Low:121,220
High:124,200
|
Price:123,380
Change:0.00
Change %:0.00
|
Price:123,480
Change:100.00
Change %:0.08
|
| Date : 2025-02-19 00:00:00 |
Number:86
Volume:74,595
Value:9.203 billion
|
First:123,270
Low:122,070
High:124,090
|
Price:122,280
Change:0.00
Change %:0.00
|
Price:123,380
Change:1,100.00
Change %:0.90
|