Kardan ETF
SKDF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
146,360
56.28
Close:
334,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:23:28 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:143,370
Low:143,370
High:146,390
|
Price:146,360
Change:188,390.00
Change %:56.28
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:23:36 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:144,450
Low:143,840
High:145,710
|
Price:144,000
Change:190,750.00
Change %:56.98
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:01 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:146,570
Low:143,730
High:146,980
|
Price:145,000
Change:189,750.00
Change %:56.68
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:13 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:145,290
Low:145,280
High:147,340
|
Price:145,710
Change:189,040.00
Change %:56.47
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:12:22 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:141,040
Low:141,040
High:145,520
|
Price:143,520
Change:191,230.00
Change %:57.13
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:28:52 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:140,310
Low:140,310
High:144,140
|
Price:141,910
Change:192,840.00
Change %:57.61
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:26:32 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:141,460
Low:140,040
High:141,640
|
Price:140,880
Change:193,870.00
Change %:57.92
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:26:17 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:139,730
Low:139,700
High:140,960
|
Price:139,920
Change:194,830.00
Change %:58.20
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:25 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:141,800
Low:139,590
High:142,880
|
Price:141,170
Change:193,580.00
Change %:57.83
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:27:43 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:139,540
Low:139,050
High:141,580
|
Price:140,220
Change:194,530.00
Change %:58.11
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:25:26 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:139,330
Low:139,000
High:140,620
|
Price:140,620
Change:194,130.00
Change %:57.99
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:26 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:139,540
Low:137,350
High:139,540
|
Price:139,000
Change:195,750.00
Change %:58.48
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:15:52 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:139,250
Low:137,410
High:139,820
|
Price:138,200
Change:196,550.00
Change %:58.72
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:02 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:137,980
Low:137,080
High:138,750
|
Price:137,770
Change:196,980.00
Change %:58.84
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:48 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:142,340
Low:139,170
High:142,340
|
Price:139,230
Change:195,520.00
Change %:58.41
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:19:46 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:145,970
Low:141,130
High:145,970
|
Price:141,160
Change:193,590.00
Change %:57.83
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:40 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:141,670
Low:140,630
High:143,150
|
Price:143,150
Change:191,600.00
Change %:57.24
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:40 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:144,980
Low:142,500
High:145,000
|
Price:142,500
Change:192,250.00
Change %:57.43
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:09:18 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:145,800
Low:144,190
High:146,980
|
Price:146,500
Change:188,250.00
Change %:56.24
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:39 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:147,320
Low:143,810
High:148,830
|
Price:143,820
Change:190,930.00
Change %:57.04
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:27:08 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:146,000
Low:144,450
High:146,190
|
Price:146,000
Change:188,750.00
Change %:56.39
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:18:12 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:144,620
Low:144,620
High:146,380
|
Price:146,380
Change:188,370.00
Change %:56.27
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:28:17 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:140,870
Low:140,280
High:142,370
|
Price:140,580
Change:194,170.00
Change %:58.00
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:18:56 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:138,990
Low:138,630
High:141,400
|
Price:141,400
Change:193,350.00
Change %:57.76
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:24:01 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:138,420
Low:136,760
High:138,990
|
Price:137,330
Change:197,420.00
Change %:58.98
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:21 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:137,250
Low:137,250
High:137,970
|
Price:137,920
Change:196,830.00
Change %:58.80
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:46 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:139,560
Low:137,920
High:141,600
|
Price:138,080
Change:196,670.00
Change %:58.75
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:10:18 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:135,200
Low:135,200
High:138,310
|
Price:138,310
Change:196,440.00
Change %:58.68
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:01:27 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:134,310
Low:134,310
High:134,310
|
Price:134,310
Change:200,440.00
Change %:59.88
|
Price:334,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 09:01:36 |
Number:17
Volume:2,187
Value:732.1 Million
|
First:136,440
Low:133,880
High:136,440
|
Price:133,880
Change:200,870.00
Change %:60.01
|
Price:334,750
Change:0.00
Change %:0.00
|