نهال
نهال |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
39,336
25.00
Close:
31,470
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 38,900 | Close | 31,470 0.00 |
| High | 39,380 | Low | 38,794 |
| Volume | 1.215 Million | Times | 440 |
| Price Range: | 27,898 - 34,096 | Value | 38.25 billion |
| Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 216 | Number of buyers | 1 |
| 1.209 Million | Purchase volume | 5,974 |
| 88 | Seller number | - |
| 1.215 Million | Sales volume | - |
| 5,974 | Change of ownership | 5,974 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number500 | Buy31,512 | Sell31,634 | Number500 | Order1 |
| Order1 | Number1,493 | Buy31,511 | Sell31,635 | Number1,000 | Order1 |
| Order1 | Number9,325 | Buy31,510 | Sell31,636 | Number287 | Order1 |
| Order1 | Number10,000 | Buy31,509 | Sell31,638 | Number1,200 | Order1 |
| Order4 | Number1,646 | Buy31,508 | Sell31,639 | Number417 | Order1 |
Yield and liquidity
| 3 Months | 42.66 % | ||
| 6 Months | 64.21 % | ||
| 9 Months | 87.68 % | ||
| 1 year old | 79.71 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 10:37:34 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
| Date : 2024-04-15 14:59:58 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
| Date : 2024-04-14 14:59:57 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
| Date : 2024-04-13 10:36:37 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
| Date : 2024-04-09 14:59:53 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
| Date : 2024-04-08 14:59:56 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
| Date : 2024-04-07 14:59:57 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
| Date : 2024-04-06 14:59:59 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
| Date : 2024-04-03 10:29:37 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
| Date : 2024-04-02 12:14:38 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
| Date : 2024-03-30 12:15:15 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
| Date : 2024-03-27 14:59:55 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
| Date : 2024-03-26 14:59:55 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
| Date : 2024-03-25 14:59:58 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
| Date : 2024-03-18 14:59:55 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
| Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
| Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
| Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
| Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
| Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |