نهال

نهال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 64,321 104.39
Close: 31,470 0.00

Last Trade

16:59
Feature Amounts Feature Amounts
Open 65,000 Close 31,470 0.00
High 66,399 Low 63,303
Volume 1.215 Million Times 440
Price Range:  27,898 - 34,096 Value 38.25 billion
Base volume 1 Volume limit 1 - 100,000

Trades

16:59
True Legal
216 Number of buyers 1
1.209 Million Purchase volume 5,974
88 Seller number -
1.215 Million Sales volume -
5,974 Change of ownership 5,974

Ask / Bid

16:59
Order Number Buy Sell Number Order
Order1 Number500 Buy31,512 Sell31,634 Number500 Order1
Order1 Number1,493 Buy31,511 Sell31,635 Number1,000 Order1
Order1 Number9,325 Buy31,510 Sell31,636 Number287 Order1
Order1 Number10,000 Buy31,509 Sell31,638 Number1,200 Order1
Order4 Number1,646 Buy31,508 Sell31,639 Number417 Order1

Yield and liquidity

3 Months 42.66 %
6 Months 64.21 %
9 Months 87.68 %
1 year old 79.71 %

History

Date Close Change % Volume Times
Date : 2026-05-25 16:59:58 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-05-24 16:59:56 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-05-23 16:59:58 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-05-20 16:59:58 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-05-19 16:59:59 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-05-18 16:59:58 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-05-16 16:59:58 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-05-13 16:59:59 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-05-11 16:33:57 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-05-10 16:59:58 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-05-09 16:59:58 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-05-06 15:29:57 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-02-28 09:49:59 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-02-25 09:14:21 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-02-24 14:29:58 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.06 Million 1.284 Million Volume : 6.328 Million Market Value : - Date : 16:59
Symbol : عیار Last : 414,057 499,700 Volume : 9.658 Million Market Value : - Date : 16:59
Symbol : زر Last : 627,898 770,999 Volume : 2.415 Million Market Value : - Date : 16:59
Symbol : گوهر Last : 713,422 863,008 Volume : 2.191 Million Market Value : - Date : 16:59
Symbol : SARV Last : 106,363 25,117 Volume : 159,927 Market Value : - Date : 13:24
Symbol : SSKF Last : 22,536 44,837 Volume : 540,411 Market Value : - Date : 13:29
Symbol : SATF Last : 44,737 86,127 Volume : 91,047 Market Value : - Date : 13:28
Symbol : SKDF Last : 168,564 166,186 Volume : 2,187 Market Value : - Date : 13:24
Symbol : SAGF Last : 140,415 266,806 Volume : 1.477 Million Market Value : - Date : 13:29
Symbol : SSAF Last : 23,828 61,310 Volume : 424,535 Market Value : - Date : 13:27
More

Comments & Analysis