نهال
نهال |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
34,365
9.20
Close:
31,470
0.00
Last Trade
14:59Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 34,210 | Close | 31,470 0.00 |
High | 34,500 | Low | 34,150 |
Volume | 1.215 Million | Times | 440 |
Price Range: | 27,898 - 34,096 | Value | 38.25 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
14:59True | Legal | |
---|---|---|
216 | Number of buyers | 1 |
1.209 Million | Purchase volume | 5,974 |
88 | Seller number | - |
1.215 Million | Sales volume | - |
5,974 | Change of ownership | 5,974 |
Ask / Bid
14:59Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number500 | Buy31,512 | Sell31,634 | Number500 | Order1 |
Order1 | Number1,493 | Buy31,511 | Sell31,635 | Number1,000 | Order1 |
Order1 | Number9,325 | Buy31,510 | Sell31,636 | Number287 | Order1 |
Order1 | Number10,000 | Buy31,509 | Sell31,638 | Number1,200 | Order1 |
Order4 | Number1,646 | Buy31,508 | Sell31,639 | Number417 | Order1 |
Yield and liquidity
3 Months | 42.66 % | ||
6 Months | 64.21 % | ||
9 Months | 87.68 % | ||
1 year old | 79.71 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 14:59:55 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Date : 2025-07-01 03:01:53 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Date : 2025-06-30 04:29:53 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Date : 2025-06-29 04:29:51 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Date : 2025-06-11 04:29:08 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Date : 2025-06-10 00:02:23 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Date : 2025-06-09 04:29:53 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Date : 2025-06-07 04:29:28 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Date : 2025-06-03 04:29:55 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Date : 2025-06-02 00:01:07 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Date : 2025-06-01 00:02:11 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Date : 2025-05-30 23:30:21 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Date : 2025-05-28 01:42:24 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Date : 2025-05-26 00:02:14 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Date : 2025-05-24 00:26:00 | Close : 31,470 | Change % : 0.00 | Volume : 1.215 Million | Times : 440 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 12:29 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 12:29 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 12:25 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 12:25 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 12:29 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 12:29 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 18:06 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 12:25 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 17:59 |