نهال

نهال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 34,365 9.20
Close: 31,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 14:59:55
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,210
Low:34,150
High:34,500
Price:34,365
Change:2,895.00
Change %:9.20
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-01 03:01:53
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,561
Low:33,512
High:34,120
Price:33,622
Change:2,152.00
Change %:6.84
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-06-30 04:29:53
Number:440
Volume:1.215 Million
Value:38.25 billion
First:32,518
Low:32,306
High:33,398
Price:33,024
Change:1,554.00
Change %:4.94
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-06-29 04:29:51
Number:440
Volume:1.215 Million
Value:38.25 billion
First:32,011
Low:31,400
High:32,196
Price:32,075
Change:605.00
Change %:1.92
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-06-11 04:29:08
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,000
Low:33,800
High:34,100
Price:33,900
Change:2,430.00
Change %:7.72
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-06-10 00:02:23
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,900
Low:33,700
High:34,100
Price:33,850
Change:2,380.00
Change %:7.56
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-06-09 04:29:53
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,711
Low:33,585
High:34,250
Price:34,069
Change:2,599.00
Change %:8.26
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-06-07 04:29:28
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,800
Low:33,607
High:34,055
Price:33,616
Change:2,146.00
Change %:6.82
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-06-03 04:29:55
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,988
Low:33,410
High:33,988
Price:33,495
Change:2,025.00
Change %:6.44
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-06-02 00:01:07
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,000
Low:33,590
High:34,000
Price:33,590
Change:2,120.00
Change %:6.74
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-06-01 00:02:11
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,446
Low:34,166
High:34,446
Price:34,180
Change:2,710.00
Change %:8.61
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-30 23:30:21
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,722
Low:34,260
High:34,810
Price:34,334
Change:2,864.00
Change %:9.10
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-28 01:42:24
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,829
Low:33,800
High:34,500
Price:34,303
Change:2,833.00
Change %:9.00
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-26 00:02:14
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,490
Low:33,221
High:33,490
Price:33,312
Change:1,842.00
Change %:5.85
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-24 00:26:00
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,498
Low:33,000
High:33,498
Price:33,001
Change:1,531.00
Change %:4.87
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-21 04:29:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,748
Low:32,852
High:33,900
Price:32,883
Change:1,413.00
Change %:4.49
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-20 00:00:40
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,010
Low:32,902
High:33,288
Price:33,013
Change:1,543.00
Change %:4.90
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-19 00:00:01
Number:440
Volume:1.215 Million
Value:38.25 billion
First:32,829
Low:32,829
High:33,130
Price:33,082
Change:1,612.00
Change %:5.12
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-18 00:01:39
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,240
Low:32,920
High:33,400
Price:33,155
Change:1,685.00
Change %:5.35
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-17 00:02:26
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,468
Low:33,000
High:33,470
Price:33,400
Change:1,930.00
Change %:6.13
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-14 01:21:19
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,845
Low:33,300
High:33,845
Price:33,420
Change:1,950.00
Change %:6.20
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-13 00:01:52
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,600
Low:33,301
High:33,655
Price:33,327
Change:1,857.00
Change %:5.90
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-12 00:47:16
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,400
Low:33,000
High:34,360
Price:33,330
Change:1,860.00
Change %:5.91
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-10 23:59:54
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,890
Low:33,750
High:34,150
Price:33,877
Change:2,407.00
Change %:7.65
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-09 23:59:37
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,683
Low:33,310
High:34,200
Price:33,820
Change:2,350.00
Change %:7.47
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-07 00:07:51
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,000
Low:33,400
High:34,090
Price:33,599
Change:2,129.00
Change %:6.77
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-06 00:00:24
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,000
Low:33,578
High:34,220
Price:34,124
Change:2,654.00
Change %:8.43
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-05 04:29:40
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,320
Low:33,350
High:34,320
Price:33,566
Change:2,096.00
Change %:6.66
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:16
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,300
Low:32,560
High:33,526
Price:33,377
Change:1,907.00
Change %:6.06
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-03 04:29:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,530
Low:33,110
High:33,621
Price:33,198
Change:1,728.00
Change %:5.49
Price:31,470
Change:0.00
Change %:0.00