نهال

نهال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 42,516 35.10
Close: 31,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:45,620
Low:41,011
High:46,199
Price:42,516
Change:11,046.00
Change %:35.10
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-25 09:14:21
Number:440
Volume:1.215 Million
Value:38.25 billion
First:45,130
Low:45,130
High:45,678
Price:45,438
Change:13,968.00
Change %:44.39
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-24 14:29:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:45,801
Low:45,124
High:46,208
Price:45,285
Change:13,815.00
Change %:43.90
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-23 09:02:25
Number:440
Volume:1.215 Million
Value:38.25 billion
First:46,161
Low:46,161
High:46,589
Price:46,589
Change:15,119.00
Change %:48.04
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-22 11:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:47,150
Low:46,500
High:47,394
Price:46,634
Change:15,164.00
Change %:48.19
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-21 09:02:17
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,325
Low:48,120
High:48,530
Price:48,309
Change:16,839.00
Change %:53.51
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:36
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,599
Low:48,100
High:48,797
Price:48,166
Change:16,696.00
Change %:53.05
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-17 14:14:18
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,457
Low:48,410
High:48,997
Price:48,666
Change:17,196.00
Change %:54.64
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-16 14:02:47
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,506
Low:48,400
High:48,997
Price:48,720
Change:17,250.00
Change %:54.81
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-15 14:10:02
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,000
Low:48,301
High:49,000
Price:48,550
Change:17,080.00
Change %:54.27
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-14 14:59:42
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,650
Low:48,650
High:50,200
Price:49,050
Change:17,580.00
Change %:55.86
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-10 14:59:55
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,090
Low:48,660
High:49,589
Price:48,884
Change:17,414.00
Change %:55.34
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-09 12:08:25
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,014
Low:49,014
High:49,770
Price:49,350
Change:17,880.00
Change %:56.82
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-08 12:58:20
Number:440
Volume:1.215 Million
Value:38.25 billion
First:50,590
Low:49,112
High:50,590
Price:49,284
Change:17,814.00
Change %:56.61
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-07 14:14:25
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,889
Low:49,444
High:50,798
Price:50,144
Change:18,674.00
Change %:59.34
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-03 10:52:04
Number:440
Volume:1.215 Million
Value:38.25 billion
First:50,031
Low:49,010
High:50,325
Price:49,750
Change:18,280.00
Change %:58.09
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-01 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,050
Low:48,050
High:50,389
Price:50,385
Change:18,915.00
Change %:60.11
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-01-31 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,000
Low:46,800
High:49,500
Price:48,675
Change:17,205.00
Change %:54.67
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-01-28 14:59:55
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,390
Low:48,390
High:50,455
Price:49,727
Change:18,257.00
Change %:58.01
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-01-07 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:55,100
Low:52,480
High:55,100
Price:52,807
Change:21,337.00
Change %:67.80
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-01-05 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:50,088
Low:50,088
High:52,495
Price:52,300
Change:20,830.00
Change %:66.19
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-01-04 09:25:42
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,210
Low:48,269
High:49,817
Price:48,299
Change:16,829.00
Change %:53.48
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-31 11:24:21
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,233
Low:49,233
High:50,000
Price:49,665
Change:18,195.00
Change %:57.82
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-30 13:59:20
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,720
Low:47,000
High:49,500
Price:49,399
Change:17,929.00
Change %:56.97
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-29 09:02:24
Number:440
Volume:1.215 Million
Value:38.25 billion
First:53,667
Low:53,500
High:53,850
Price:53,500
Change:22,030.00
Change %:70.00
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-28 13:26:25
Number:440
Volume:1.215 Million
Value:38.25 billion
First:53,950
Low:52,360
High:53,950
Price:53,093
Change:21,623.00
Change %:68.71
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-24 14:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:51,300
Low:51,250
High:52,697
Price:52,625
Change:21,155.00
Change %:67.22
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-23 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:50,939
Low:50,400
High:51,229
Price:50,602
Change:19,132.00
Change %:60.79
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-22 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,700
Low:49,310
High:50,750
Price:50,040
Change:18,570.00
Change %:59.01
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-21 14:59:57
Number:440
Volume:1.215 Million
Value:38.25 billion
First:50,470
Low:48,150
High:50,470
Price:49,179
Change:17,709.00
Change %:56.27
Price:31,470
Change:0.00
Change %:0.00