نهال

نهال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 49,727 58.01
Close: 31,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-28 14:59:55
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,390
Low:48,390
High:50,455
Price:49,727
Change:18,257.00
Change %:58.01
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-01-07 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:55,100
Low:52,480
High:55,100
Price:52,807
Change:21,337.00
Change %:67.80
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-01-05 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:50,088
Low:50,088
High:52,495
Price:52,300
Change:20,830.00
Change %:66.19
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-01-04 09:25:42
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,210
Low:48,269
High:49,817
Price:48,299
Change:16,829.00
Change %:53.48
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-31 11:24:21
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,233
Low:49,233
High:50,000
Price:49,665
Change:18,195.00
Change %:57.82
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-30 13:59:20
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,720
Low:47,000
High:49,500
Price:49,399
Change:17,929.00
Change %:56.97
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-29 09:02:24
Number:440
Volume:1.215 Million
Value:38.25 billion
First:53,667
Low:53,500
High:53,850
Price:53,500
Change:22,030.00
Change %:70.00
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-28 13:26:25
Number:440
Volume:1.215 Million
Value:38.25 billion
First:53,950
Low:52,360
High:53,950
Price:53,093
Change:21,623.00
Change %:68.71
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-24 14:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:51,300
Low:51,250
High:52,697
Price:52,625
Change:21,155.00
Change %:67.22
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-23 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:50,939
Low:50,400
High:51,229
Price:50,602
Change:19,132.00
Change %:60.79
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-22 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,700
Low:49,310
High:50,750
Price:50,040
Change:18,570.00
Change %:59.01
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-21 14:59:57
Number:440
Volume:1.215 Million
Value:38.25 billion
First:50,470
Low:48,150
High:50,470
Price:49,179
Change:17,709.00
Change %:56.27
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-20 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:46,900
Low:46,900
High:49,980
Price:49,939
Change:18,469.00
Change %:58.69
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-17 15:00:00
Number:440
Volume:1.215 Million
Value:38.25 billion
First:45,870
Low:45,464
High:47,000
Price:46,570
Change:15,100.00
Change %:47.98
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-16 14:59:54
Number:440
Volume:1.215 Million
Value:38.25 billion
First:47,500
Low:45,100
High:47,840
Price:45,450
Change:13,980.00
Change %:44.42
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-15 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:46,750
Low:46,750
High:48,181
Price:47,421
Change:15,951.00
Change %:50.69
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-14 09:02:25
Number:440
Volume:1.215 Million
Value:38.25 billion
First:45,490
Low:45,490
High:45,801
Price:45,801
Change:14,331.00
Change %:45.54
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-13 14:59:57
Number:440
Volume:1.215 Million
Value:38.25 billion
First:43,155
Low:43,155
High:45,402
Price:45,099
Change:13,629.00
Change %:43.31
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-10 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:42,640
Low:42,150
High:42,753
Price:42,523
Change:11,053.00
Change %:35.12
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-09 12:49:27
Number:440
Volume:1.215 Million
Value:38.25 billion
First:43,269
Low:43,082
High:43,486
Price:43,291
Change:11,821.00
Change %:37.56
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-08 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:43,300
Low:43,000
High:43,490
Price:43,081
Change:11,611.00
Change %:36.90
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-07 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:43,499
Low:42,380
High:43,850
Price:43,154
Change:11,684.00
Change %:37.13
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-06 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:42,600
Low:42,510
High:43,600
Price:43,279
Change:11,809.00
Change %:37.53
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-03 09:02:24
Number:440
Volume:1.215 Million
Value:38.25 billion
First:42,496
Low:42,200
High:42,496
Price:42,250
Change:10,780.00
Change %:34.26
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-02 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:41,500
Low:41,497
High:42,157
Price:42,111
Change:10,641.00
Change %:33.81
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-12-01 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:40,600
Low:40,400
High:41,480
Price:41,480
Change:10,010.00
Change %:31.81
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-11-30 14:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:40,200
Low:40,110
High:40,650
Price:40,512
Change:9,042.00
Change %:28.73
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-11-29 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,533
Low:39,431
High:40,149
Price:40,026
Change:8,556.00
Change %:27.19
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-11-26 14:59:55
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,681
Low:39,472
High:39,830
Price:39,639
Change:8,169.00
Change %:25.96
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-11-25 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,929
Low:39,670
High:40,230
Price:39,790
Change:8,320.00
Change %:26.44
Price:31,470
Change:0.00
Change %:0.00