نهال

نهال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 34,857 10.76
Close: 31,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 14:59:56
Number:440
Volume:1.215 Million
Value:38.25 billion
First:35,599
Low:35,081
High:35,610
Price:35,400
Change:3,930.00
Change %:12.49
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-05-05 14:58:46
Number:440
Volume:1.215 Million
Value:38.25 billion
First:36,188
Low:35,361
High:36,188
Price:35,610
Change:4,140.00
Change %:13.16
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:36,200
Low:35,420
High:36,220
Price:35,903
Change:4,433.00
Change %:14.09
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-04-16 10:37:34
Number:440
Volume:1.215 Million
Value:38.25 billion
First:38,900
Low:38,794
High:39,380
Price:39,336
Change:7,866.00
Change %:25.00
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:38,170
Low:37,620
High:39,471
Price:38,781
Change:7,311.00
Change %:23.23
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:57
Number:440
Volume:1.215 Million
Value:38.25 billion
First:38,389
Low:36,281
High:41,000
Price:38,180
Change:6,710.00
Change %:21.32
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:37
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,600
Low:37,600
High:38,460
Price:37,855
Change:6,385.00
Change %:20.29
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:53
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,336
Low:36,818
High:37,664
Price:37,450
Change:5,980.00
Change %:19.00
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:56
Number:440
Volume:1.215 Million
Value:38.25 billion
First:38,120
Low:37,220
High:38,470
Price:37,250
Change:5,780.00
Change %:18.37
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:57
Number:440
Volume:1.215 Million
Value:38.25 billion
First:36,100
Low:36,099
High:38,200
Price:37,999
Change:6,529.00
Change %:20.75
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:36,240
Low:35,150
High:36,260
Price:36,057
Change:4,587.00
Change %:14.58
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:37
Number:440
Volume:1.215 Million
Value:38.25 billion
First:35,930
Low:35,860
High:36,180
Price:35,930
Change:4,460.00
Change %:14.17
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:38
Number:440
Volume:1.215 Million
Value:38.25 billion
First:36,290
Low:35,947
High:36,400
Price:36,140
Change:4,670.00
Change %:14.84
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:15
Number:440
Volume:1.215 Million
Value:38.25 billion
First:36,000
Low:35,890
High:36,290
Price:35,890
Change:4,420.00
Change %:14.05
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:55
Number:440
Volume:1.215 Million
Value:38.25 billion
First:35,960
Low:35,384
High:35,970
Price:35,964
Change:4,494.00
Change %:14.28
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:55
Number:440
Volume:1.215 Million
Value:38.25 billion
First:36,200
Low:35,400
High:36,200
Price:35,880
Change:4,410.00
Change %:14.01
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:35,895
Low:34,990
High:36,350
Price:35,930
Change:4,460.00
Change %:14.17
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:55
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,230
Low:34,086
High:34,999
Price:34,799
Change:3,329.00
Change %:10.58
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:48
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,890
Low:33,635
High:34,380
Price:34,370
Change:2,900.00
Change %:9.22
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:57
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,350
Low:33,350
High:33,650
Price:33,538
Change:2,068.00
Change %:6.57
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,800
Low:33,000
High:33,949
Price:33,340
Change:1,870.00
Change %:5.94
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:04
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,200
Low:33,607
High:34,320
Price:33,700
Change:2,230.00
Change %:7.09
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:57
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,855
Low:33,067
High:34,149
Price:33,570
Change:2,100.00
Change %:6.67
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:56
Number:440
Volume:1.215 Million
Value:38.25 billion
First:36,400
Low:33,120
High:36,400
Price:33,992
Change:2,522.00
Change %:8.01
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-09 10:37:37
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,550
Low:34,501
High:35,490
Price:35,347
Change:3,877.00
Change %:12.32
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,094
Low:33,672
High:34,697
Price:34,120
Change:2,650.00
Change %:8.42
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:55
Number:440
Volume:1.215 Million
Value:38.25 billion
First:32,150
Low:32,150
High:34,000
Price:33,910
Change:2,440.00
Change %:7.75
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:56
Number:440
Volume:1.215 Million
Value:38.25 billion
First:30,995
Low:30,995
High:32,300
Price:32,267
Change:797.00
Change %:2.53
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:56
Number:440
Volume:1.215 Million
Value:38.25 billion
First:31,360
Low:30,600
High:31,360
Price:31,180
Change:290.00
Change %:0.92
Price:31,470
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:31,300
Low:30,601
High:31,300
Price:31,082
Change:388.00
Change %:1.23
Price:31,470
Change:0.00
Change %:0.00