نهال

نهال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 64,321 104.39
Close: 31,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:65,000
Low:63,303
High:66,399
Price:64,321
Change:32,851.00
Change %:104.39
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-24 16:59:56
Number:440
Volume:1.215 Million
Value:38.25 billion
First:62,789
Low:59,876
High:63,000
Price:62,789
Change:31,319.00
Change %:99.52
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-23 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:66,320
Low:63,654
High:66,658
Price:64,000
Change:32,530.00
Change %:103.37
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-20 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:67,802
Low:66,082
High:68,300
Price:66,150
Change:34,680.00
Change %:110.20
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-19 16:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:67,238
Low:65,664
High:70,000
Price:66,731
Change:35,261.00
Change %:112.05
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-18 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:71,761
Low:66,990
High:71,940
Price:67,794
Change:36,324.00
Change %:115.42
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-16 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:74,003
Low:72,201
High:76,035
Price:72,705
Change:41,235.00
Change %:131.03
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-13 16:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:72,470
Low:71,872
High:74,082
Price:73,900
Change:42,430.00
Change %:134.83
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-11 16:33:57
Number:440
Volume:1.215 Million
Value:38.25 billion
First:70,302
Low:70,301
High:73,666
Price:73,060
Change:41,590.00
Change %:132.16
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-10 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:67,998
Low:66,811
High:69,989
Price:68,909
Change:37,439.00
Change %:118.97
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-09 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:67,400
Low:66,511
High:68,620
Price:67,400
Change:35,930.00
Change %:114.17
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-06 15:29:57
Number:440
Volume:1.215 Million
Value:38.25 billion
First:66,700
Low:64,000
High:69,599
Price:65,336
Change:33,866.00
Change %:107.61
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:45,620
Low:41,011
High:46,199
Price:42,516
Change:11,046.00
Change %:35.10
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-25 09:14:21
Number:440
Volume:1.215 Million
Value:38.25 billion
First:45,130
Low:45,130
High:45,678
Price:45,438
Change:13,968.00
Change %:44.39
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-24 14:29:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:45,801
Low:45,124
High:46,208
Price:45,285
Change:13,815.00
Change %:43.90
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-23 09:02:25
Number:440
Volume:1.215 Million
Value:38.25 billion
First:46,161
Low:46,161
High:46,589
Price:46,589
Change:15,119.00
Change %:48.04
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-22 11:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:47,150
Low:46,500
High:47,394
Price:46,634
Change:15,164.00
Change %:48.19
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-21 09:02:17
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,325
Low:48,120
High:48,530
Price:48,309
Change:16,839.00
Change %:53.51
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:36
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,599
Low:48,100
High:48,797
Price:48,166
Change:16,696.00
Change %:53.05
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-17 14:14:18
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,457
Low:48,410
High:48,997
Price:48,666
Change:17,196.00
Change %:54.64
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-16 14:02:47
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,506
Low:48,400
High:48,997
Price:48,720
Change:17,250.00
Change %:54.81
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-15 14:10:02
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,000
Low:48,301
High:49,000
Price:48,550
Change:17,080.00
Change %:54.27
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-14 14:59:42
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,650
Low:48,650
High:50,200
Price:49,050
Change:17,580.00
Change %:55.86
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-10 14:59:55
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,090
Low:48,660
High:49,589
Price:48,884
Change:17,414.00
Change %:55.34
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-09 12:08:25
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,014
Low:49,014
High:49,770
Price:49,350
Change:17,880.00
Change %:56.82
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-08 12:58:20
Number:440
Volume:1.215 Million
Value:38.25 billion
First:50,590
Low:49,112
High:50,590
Price:49,284
Change:17,814.00
Change %:56.61
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-07 14:14:25
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,889
Low:49,444
High:50,798
Price:50,144
Change:18,674.00
Change %:59.34
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-03 10:52:04
Number:440
Volume:1.215 Million
Value:38.25 billion
First:50,031
Low:49,010
High:50,325
Price:49,750
Change:18,280.00
Change %:58.09
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-02-01 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:48,050
Low:48,050
High:50,389
Price:50,385
Change:18,915.00
Change %:60.11
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-01-31 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:49,000
Low:46,800
High:49,500
Price:48,675
Change:17,205.00
Change %:54.67
Price:31,470
Change:0.00
Change %:0.00