نهال

نهال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 65,903 109.42
Close: 31,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:67,696
Low:64,886
High:68,000
Price:65,903
Change:34,433.00
Change %:109.42
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-07-07 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:67,010
Low:66,201
High:67,652
Price:67,299
Change:35,829.00
Change %:113.85
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-07-01 16:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:64,220
Low:64,220
High:65,650
Price:64,780
Change:33,310.00
Change %:105.85
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-30 16:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:61,860
Low:61,860
High:64,199
Price:63,800
Change:32,330.00
Change %:102.73
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-29 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:61,010
Low:61,010
High:62,400
Price:61,610
Change:30,140.00
Change %:95.77
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-28 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:63,670
Low:61,700
High:63,890
Price:62,173
Change:30,703.00
Change %:97.56
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-27 16:59:57
Number:440
Volume:1.215 Million
Value:38.25 billion
First:61,360
Low:60,900
High:62,190
Price:61,680
Change:30,210.00
Change %:96.00
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-23 16:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:59,001
Low:57,502
High:61,263
Price:60,740
Change:29,270.00
Change %:93.01
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-22 16:59:56
Number:440
Volume:1.215 Million
Value:38.25 billion
First:56,972
Low:56,356
High:59,723
Price:58,470
Change:27,000.00
Change %:85.80
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-21 16:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:56,998
Low:56,560
High:57,790
Price:56,611
Change:25,141.00
Change %:79.89
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-20 16:59:55
Number:440
Volume:1.215 Million
Value:38.25 billion
First:60,122
Low:58,202
High:60,500
Price:59,127
Change:27,657.00
Change %:87.88
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-17 16:59:56
Number:440
Volume:1.215 Million
Value:38.25 billion
First:57,720
Low:57,100
High:59,600
Price:58,705
Change:27,235.00
Change %:86.54
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-16 16:59:57
Number:440
Volume:1.215 Million
Value:38.25 billion
First:59,009
Low:57,075
High:59,100
Price:57,120
Change:25,650.00
Change %:81.51
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-15 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:61,010
Low:59,000
High:61,319
Price:59,529
Change:28,059.00
Change %:89.16
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-14 16:59:56
Number:440
Volume:1.215 Million
Value:38.25 billion
First:62,560
Low:61,510
High:62,599
Price:61,657
Change:30,187.00
Change %:95.92
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-13 16:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:62,200
Low:61,525
High:63,249
Price:62,550
Change:31,080.00
Change %:98.76
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-10 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:62,750
Low:61,154
High:63,250
Price:62,300
Change:30,830.00
Change %:97.97
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-09 16:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:62,555
Low:62,555
High:63,370
Price:62,750
Change:31,280.00
Change %:99.40
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-07 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:62,550
Low:62,550
High:64,498
Price:63,806
Change:32,336.00
Change %:102.75
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-06 16:59:57
Number:440
Volume:1.215 Million
Value:38.25 billion
First:63,810
Low:62,500
High:63,810
Price:62,520
Change:31,050.00
Change %:98.67
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-03 16:59:56
Number:440
Volume:1.215 Million
Value:38.25 billion
First:64,400
Low:64,000
High:65,000
Price:64,001
Change:32,531.00
Change %:103.37
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-02 16:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:65,369
Low:64,337
High:65,844
Price:64,930
Change:33,460.00
Change %:106.32
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-06-01 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:65,990
Low:65,358
High:66,660
Price:65,528
Change:34,058.00
Change %:108.22
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-31 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:66,980
Low:65,100
High:66,980
Price:65,266
Change:33,796.00
Change %:107.39
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-30 16:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:65,678
Low:64,511
High:66,800
Price:65,950
Change:34,480.00
Change %:109.57
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-26 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:65,471
Low:63,743
High:65,600
Price:64,400
Change:32,930.00
Change %:104.64
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-25 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:65,000
Low:63,303
High:66,399
Price:64,321
Change:32,851.00
Change %:104.39
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-24 16:59:56
Number:440
Volume:1.215 Million
Value:38.25 billion
First:62,789
Low:59,876
High:63,000
Price:62,789
Change:31,319.00
Change %:99.52
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-23 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:66,320
Low:63,654
High:66,658
Price:64,000
Change:32,530.00
Change %:103.37
Price:31,470
Change:0.00
Change %:0.00
Date : 2026-05-20 16:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:67,802
Low:66,082
High:68,300
Price:66,150
Change:34,680.00
Change %:110.20
Price:31,470
Change:0.00
Change %:0.00