نهال

نهال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 37,498 19.15
Close: 31,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 14:59:54
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,800
Low:37,610
High:38,300
Price:37,790
Change:6,320.00
Change %:20.08
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-10-07 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,999
Low:37,540
High:37,999
Price:37,600
Change:6,130.00
Change %:19.48
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-10-06 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,735
Low:37,388
High:38,004
Price:37,801
Change:6,331.00
Change %:20.12
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-10-04 14:59:46
Number:440
Volume:1.215 Million
Value:38.25 billion
First:38,086
Low:37,600
High:38,400
Price:37,920
Change:6,450.00
Change %:20.50
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-10-01 10:48:18
Number:440
Volume:1.215 Million
Value:38.25 billion
First:38,110
Low:37,796
High:38,354
Price:37,796
Change:6,326.00
Change %:20.10
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-29 09:02:16
Number:440
Volume:1.215 Million
Value:38.25 billion
First:38,300
Low:38,083
High:38,311
Price:38,311
Change:6,841.00
Change %:21.74
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-28 09:01:35
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,399
Low:39,051
High:39,399
Price:39,056
Change:7,586.00
Change %:24.11
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-24 14:59:53
Number:440
Volume:1.215 Million
Value:38.25 billion
First:38,800
Low:38,246
High:39,200
Price:38,258
Change:6,788.00
Change %:21.57
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-23 14:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:38,011
Low:37,700
High:38,498
Price:37,788
Change:6,318.00
Change %:20.08
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-21 14:59:50
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,988
Low:38,850
High:39,988
Price:38,882
Change:7,412.00
Change %:23.55
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-20 14:59:57
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,630
Low:39,106
High:40,592
Price:39,779
Change:8,309.00
Change %:26.40
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-17 14:59:56
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,400
Low:38,666
High:39,600
Price:38,671
Change:7,201.00
Change %:22.88
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-16 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:40,339
Low:39,270
High:40,339
Price:39,272
Change:7,802.00
Change %:24.79
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-15 14:59:53
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,370
Low:38,666
High:40,495
Price:39,874
Change:8,404.00
Change %:26.71
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-13 14:59:51
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,556
Low:39,300
High:39,998
Price:39,300
Change:7,830.00
Change %:24.88
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-09 14:59:53
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,640
Low:39,617
High:40,596
Price:39,680
Change:8,210.00
Change %:26.09
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-08 14:59:53
Number:440
Volume:1.215 Million
Value:38.25 billion
First:41,506
Low:40,656
High:41,550
Price:40,894
Change:9,424.00
Change %:29.95
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-07 14:59:55
Number:440
Volume:1.215 Million
Value:38.25 billion
First:41,689
Low:41,481
High:41,999
Price:41,514
Change:10,044.00
Change %:31.92
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-06 14:59:51
Number:440
Volume:1.215 Million
Value:38.25 billion
First:40,981
Low:40,970
High:41,591
Price:41,523
Change:10,053.00
Change %:31.95
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-03 14:59:57
Number:440
Volume:1.215 Million
Value:38.25 billion
First:40,810
Low:40,710
High:41,122
Price:40,900
Change:9,430.00
Change %:29.97
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-09-02 14:59:37
Number:440
Volume:1.215 Million
Value:38.25 billion
First:41,690
Low:40,800
High:41,690
Price:40,800
Change:9,330.00
Change %:29.65
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-31 09:29:24
Number:440
Volume:1.215 Million
Value:38.25 billion
First:41,750
Low:41,280
High:41,899
Price:41,486
Change:10,016.00
Change %:31.83
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-27 14:59:46
Number:440
Volume:1.215 Million
Value:38.25 billion
First:40,057
Low:40,022
High:40,600
Price:40,439
Change:8,969.00
Change %:28.50
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-25 10:24:46
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,561
Low:39,561
High:40,089
Price:40,000
Change:8,530.00
Change %:27.11
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-23 14:59:56
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,697
Low:39,139
High:39,697
Price:39,510
Change:8,040.00
Change %:25.55
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-20 13:41:28
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,250
Low:39,131
High:39,397
Price:39,236
Change:7,766.00
Change %:24.68
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-19 14:58:44
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,150
Low:38,817
High:39,690
Price:39,130
Change:7,660.00
Change %:24.34
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-18 14:59:48
Number:440
Volume:1.215 Million
Value:38.25 billion
First:38,050
Low:38,050
High:39,148
Price:39,070
Change:7,600.00
Change %:24.15
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-17 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,780
Low:37,750
High:38,050
Price:38,010
Change:6,540.00
Change %:20.78
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-16 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,849
Low:37,602
High:37,849
Price:37,780
Change:6,310.00
Change %:20.05
Price:31,470
Change:0.00
Change %:0.00