نهال

نهال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 32,883 4.49
Close: 31,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 04:29:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,748
Low:32,852
High:33,900
Price:32,883
Change:1,413.00
Change %:4.49
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-20 00:00:40
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,010
Low:32,902
High:33,288
Price:33,013
Change:1,543.00
Change %:4.90
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-19 00:00:01
Number:440
Volume:1.215 Million
Value:38.25 billion
First:32,829
Low:32,829
High:33,130
Price:33,082
Change:1,612.00
Change %:5.12
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-18 00:01:39
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,240
Low:32,920
High:33,400
Price:33,155
Change:1,685.00
Change %:5.35
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-17 00:02:26
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,468
Low:33,000
High:33,470
Price:33,400
Change:1,930.00
Change %:6.13
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-14 01:21:19
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,845
Low:33,300
High:33,845
Price:33,420
Change:1,950.00
Change %:6.20
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-13 00:01:52
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,600
Low:33,301
High:33,655
Price:33,327
Change:1,857.00
Change %:5.90
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-12 00:47:16
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,400
Low:33,000
High:34,360
Price:33,330
Change:1,860.00
Change %:5.91
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-10 23:59:54
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,890
Low:33,750
High:34,150
Price:33,877
Change:2,407.00
Change %:7.65
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-09 23:59:37
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,683
Low:33,310
High:34,200
Price:33,820
Change:2,350.00
Change %:7.47
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-07 00:07:51
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,000
Low:33,400
High:34,090
Price:33,599
Change:2,129.00
Change %:6.77
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-06 00:00:24
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,000
Low:33,578
High:34,220
Price:34,124
Change:2,654.00
Change %:8.43
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-05 04:29:40
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,320
Low:33,350
High:34,320
Price:33,566
Change:2,096.00
Change %:6.66
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:16
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,300
Low:32,560
High:33,526
Price:33,377
Change:1,907.00
Change %:6.06
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-05-03 04:29:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,530
Low:33,110
High:33,621
Price:33,198
Change:1,728.00
Change %:5.49
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-04-30 04:29:50
Number:440
Volume:1.215 Million
Value:38.25 billion
First:32,160
Low:32,160
High:32,930
Price:32,520
Change:1,050.00
Change %:3.34
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-04-29 04:29:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:32,000
Low:32,000
High:33,179
Price:32,537
Change:1,067.00
Change %:3.39
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-04-28 04:29:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:32,089
Low:31,600
High:32,089
Price:31,774
Change:304.00
Change %:0.97
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-04-27 03:34:16
Number:440
Volume:1.215 Million
Value:38.25 billion
First:32,620
Low:31,800
High:32,900
Price:31,812
Change:342.00
Change %:1.09
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-04-26 04:29:45
Number:440
Volume:1.215 Million
Value:38.25 billion
First:31,889
Low:31,110
High:31,980
Price:31,509
Change:39.00
Change %:0.12
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-04-23 03:28:07
Number:440
Volume:1.215 Million
Value:38.25 billion
First:31,525
Low:31,515
High:32,000
Price:31,710
Change:240.00
Change %:0.76
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-04-22 04:29:30
Number:440
Volume:1.215 Million
Value:38.25 billion
First:32,500
Low:31,597
High:32,500
Price:31,890
Change:420.00
Change %:1.34
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-04-21 04:29:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:32,300
Low:32,005
High:32,500
Price:32,190
Change:720.00
Change %:2.29
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-04-20 04:29:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:32,746
Low:31,754
High:33,551
Price:31,985
Change:515.00
Change %:1.64
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-04-19 04:30:00
Number:440
Volume:1.215 Million
Value:38.25 billion
First:32,500
Low:31,624
High:33,548
Price:33,347
Change:1,877.00
Change %:5.96
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-04-16 04:29:52
Number:440
Volume:1.215 Million
Value:38.25 billion
First:32,790
Low:32,000
High:33,230
Price:32,499
Change:1,029.00
Change %:3.27
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-04-15 04:29:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:33,517
Low:32,110
High:34,000
Price:32,399
Change:929.00
Change %:2.95
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-04-14 04:29:53
Number:440
Volume:1.215 Million
Value:38.25 billion
First:32,040
Low:32,040
High:33,217
Price:32,721
Change:1,251.00
Change %:3.98
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-04-13 04:29:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,584
Low:31,631
High:34,584
Price:32,080
Change:610.00
Change %:1.94
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-04-12 00:00:19
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,730
Low:34,730
High:35,850
Price:35,200
Change:3,730.00
Change %:11.85
Price:31,470
Change:0.00
Change %:0.00