نهال
نهال |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
30,471
3.17
Close:
31,470
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 03:29:56 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:30,596
Low:30,300
High:30,648
|
Price:30,500
Change:970.00
Change %:3.08
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:08:24 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:30,901
Low:30,610
High:30,948
|
Price:30,617
Change:853.00
Change %:2.71
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:00:15 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:31,000
Low:30,820
High:31,325
|
Price:31,026
Change:444.00
Change %:1.41
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:29:54 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:30,904
Low:30,680
High:31,110
|
Price:30,742
Change:728.00
Change %:2.31
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:29:59 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:31,119
Low:30,680
High:31,599
|
Price:31,080
Change:362.00
Change %:1.18
|
Price:31,470
Change:752.00
Change %:2.45
|
| Date : 2024-11-25 00:00:00 |
Number:3,800
Volume:17.433 Million
Value:535.522 billion
|
First:30,819
Low:30,433
High:31,072
|
Price:30,740
Change:0.00
Change %:0.00
|
Price:30,718
Change:22.00
Change %:0.07
|
| Date : 2024-11-24 00:00:00 |
Number:4,546
Volume:37.524 Million
Value:1.154 Thousand billion
|
First:30,884
Low:30,418
High:31,150
|
Price:30,728
Change:0.00
Change %:0.00
|
Price:30,740
Change:12.00
Change %:0.04
|
| Date : 2024-11-23 00:00:00 |
Number:3,129
Volume:41.168 Million
Value:1.265 Thousand billion
|
First:30,922
Low:30,600
High:31,094
|
Price:30,400
Change:0.00
Change %:0.00
|
Price:30,728
Change:328.00
Change %:1.08
|
| Date : 2024-11-20 00:00:00 |
Number:5,157
Volume:41.853 Million
Value:1.272 Thousand billion
|
First:30,880
Low:30,070
High:31,484
|
Price:30,290
Change:0.00
Change %:0.00
|
Price:30,400
Change:110.00
Change %:0.36
|
| Date : 2024-11-19 00:00:00 |
Number:2,774
Volume:17.183 Million
Value:520.488 billion
|
First:30,301
Low:30,100
High:30,997
|
Price:29,935
Change:0.00
Change %:0.00
|
Price:30,290
Change:355.00
Change %:1.19
|
| Date : 2024-11-18 00:00:00 |
Number:2,013
Volume:9.489 Million
Value:284.064 billion
|
First:30,287
Low:29,872
High:30,398
|
Price:29,999
Change:0.00
Change %:0.00
|
Price:29,935
Change:64.00
Change %:0.21
|
| Date : 2024-11-17 00:00:00 |
Number:2,098
Volume:3.427 Million
Value:102.794 billion
|
First:30,361
Low:29,800
High:30,555
|
Price:30,600
Change:0.00
Change %:0.00
|
Price:29,999
Change:601.00
Change %:1.96
|
| Date : 2024-11-16 00:00:00 |
Number:2,653
Volume:4.21 Million
Value:128.817 billion
|
First:31,297
Low:30,320
High:31,298
|
Price:30,847
Change:0.00
Change %:0.00
|
Price:30,600
Change:247.00
Change %:0.80
|
| Date : 2024-11-13 00:00:00 |
Number:1,415
Volume:3.974 Million
Value:122.582 billion
|
First:30,990
Low:30,600
High:31,188
|
Price:30,184
Change:0.00
Change %:0.00
|
Price:30,847
Change:663.00
Change %:2.20
|
| Date : 2024-11-12 00:00:00 |
Number:2,381
Volume:29.95 Million
Value:903.986 billion
|
First:31,002
Low:30,077
High:31,002
|
Price:31,193
Change:0.00
Change %:0.00
|
Price:30,184
Change:1,009.00
Change %:3.24
|
| Date : 2024-11-11 00:00:00 |
Number:2,579
Volume:5.113 Million
Value:159.498 billion
|
First:31,710
Low:30,999
High:31,745
|
Price:31,968
Change:0.00
Change %:0.00
|
Price:31,193
Change:775.00
Change %:2.42
|
| Date : 2024-11-10 00:00:00 |
Number:1,780
Volume:4.331 Million
Value:138.457 billion
|
First:32,000
Low:31,610
High:32,420
|
Price:31,950
Change:0.00
Change %:0.00
|
Price:31,968
Change:18.00
Change %:0.06
|
| Date : 2024-11-09 00:00:00 |
Number:1,690
Volume:5.374 Million
Value:171.684 billion
|
First:31,420
Low:31,420
High:32,152
|
Price:31,746
Change:0.00
Change %:0.00
|
Price:31,950
Change:204.00
Change %:0.64
|
| Date : 2024-11-06 00:00:00 |
Number:2,302
Volume:9.118 Million
Value:289.445 billion
|
First:31,605
Low:31,371
High:32,500
|
Price:31,447
Change:0.00
Change %:0.00
|
Price:31,746
Change:299.00
Change %:0.95
|
| Date : 2024-11-05 00:00:00 |
Number:1,804
Volume:3.123 Million
Value:98.212 billion
|
First:31,890
Low:31,245
High:31,990
|
Price:31,834
Change:0.00
Change %:0.00
|
Price:31,447
Change:387.00
Change %:1.22
|
| Date : 2024-11-04 00:00:00 |
Number:1,847
Volume:3.101 Million
Value:98.714 billion
|
First:32,451
Low:31,600
High:32,451
|
Price:32,485
Change:0.00
Change %:0.00
|
Price:31,834
Change:651.00
Change %:2.00
|
| Date : 2024-11-03 00:00:00 |
Number:1,478
Volume:3.104 Million
Value:100.826 billion
|
First:32,501
Low:32,191
High:32,698
|
Price:32,205
Change:0.00
Change %:0.00
|
Price:32,485
Change:280.00
Change %:0.87
|
| Date : 2024-11-02 00:00:00 |
Number:1,704
Volume:3.172 Million
Value:102.149 billion
|
First:32,600
Low:32,054
High:32,601
|
Price:32,868
Change:0.00
Change %:0.00
|
Price:32,205
Change:663.00
Change %:2.02
|
| Date : 2024-10-30 00:00:00 |
Number:2,113
Volume:3.92 Million
Value:128.838 billion
|
First:33,140
Low:32,574
High:33,140
|
Price:33,064
Change:0.00
Change %:0.00
|
Price:32,868
Change:196.00
Change %:0.59
|
| Date : 2024-10-29 00:00:00 |
Number:2,420
Volume:6.376 Million
Value:210.808 billion
|
First:33,050
Low:32,800
High:33,400
|
Price:32,976
Change:0.00
Change %:0.00
|
Price:33,064
Change:88.00
Change %:0.27
|
| Date : 2024-10-28 00:00:00 |
Number:2,198
Volume:8.606 Million
Value:283.81 billion
|
First:33,000
Low:32,655
High:33,485
|
Price:32,501
Change:0.00
Change %:0.00
|
Price:32,976
Change:475.00
Change %:1.46
|
| Date : 2024-10-27 00:00:00 |
Number:2,146
Volume:5.263 Million
Value:171.056 billion
|
First:32,051
Low:32,000
High:32,899
|
Price:32,300
Change:0.00
Change %:0.00
|
Price:32,501
Change:201.00
Change %:0.62
|
| Date : 2024-10-26 00:00:00 |
Number:3,717
Volume:12.173 Million
Value:393.173 billion
|
First:33,000
Low:31,841
High:33,002
|
Price:33,356
Change:0.00
Change %:0.00
|
Price:32,300
Change:1,056.00
Change %:3.17
|
| Date : 2024-10-23 00:00:00 |
Number:2,979
Volume:6.566 Million
Value:219.033 billion
|
First:33,986
Low:32,962
High:34,218
|
Price:34,174
Change:0.00
Change %:0.00
|
Price:33,356
Change:818.00
Change %:2.39
|
| Date : 2024-10-22 00:00:00 |
Number:2,591
Volume:7.431 Million
Value:253.965 billion
|
First:34,382
Low:33,700
High:34,680
|
Price:34,340
Change:0.00
Change %:0.00
|
Price:34,174
Change:166.00
Change %:0.48
|