نهال

نهال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 39,510 25.55
Close: 31,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 14:59:56
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,697
Low:39,139
High:39,697
Price:39,510
Change:8,040.00
Change %:25.55
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-20 13:41:28
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,250
Low:39,131
High:39,397
Price:39,236
Change:7,766.00
Change %:24.68
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-19 14:58:44
Number:440
Volume:1.215 Million
Value:38.25 billion
First:39,150
Low:38,817
High:39,690
Price:39,130
Change:7,660.00
Change %:24.34
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-18 14:59:48
Number:440
Volume:1.215 Million
Value:38.25 billion
First:38,050
Low:38,050
High:39,148
Price:39,070
Change:7,600.00
Change %:24.15
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-17 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,780
Low:37,750
High:38,050
Price:38,010
Change:6,540.00
Change %:20.78
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-16 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,849
Low:37,602
High:37,849
Price:37,780
Change:6,310.00
Change %:20.05
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-13 14:58:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,380
Low:37,200
High:37,800
Price:37,781
Change:6,311.00
Change %:20.05
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-12 14:59:38
Number:440
Volume:1.215 Million
Value:38.25 billion
First:36,950
Low:36,753
High:37,400
Price:37,377
Change:5,907.00
Change %:18.77
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-11 14:59:41
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,049
Low:36,850
High:37,160
Price:36,920
Change:5,450.00
Change %:17.32
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-09 13:23:06
Number:440
Volume:1.215 Million
Value:38.25 billion
First:36,360
Low:36,211
High:36,821
Price:36,351
Change:4,881.00
Change %:15.51
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-06 14:59:23
Number:440
Volume:1.215 Million
Value:38.25 billion
First:36,499
Low:36,100
High:36,640
Price:36,310
Change:4,840.00
Change %:15.38
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-05 14:59:13
Number:440
Volume:1.215 Million
Value:38.25 billion
First:35,850
Low:35,850
High:36,640
Price:36,408
Change:4,938.00
Change %:15.69
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-04 14:59:51
Number:440
Volume:1.215 Million
Value:38.25 billion
First:35,962
Low:35,552
High:36,100
Price:35,803
Change:4,333.00
Change %:13.77
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-03 13:48:53
Number:440
Volume:1.215 Million
Value:38.25 billion
First:35,772
Low:35,601
High:36,187
Price:35,779
Change:4,309.00
Change %:13.69
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-08-02 14:59:58
Number:440
Volume:1.215 Million
Value:38.25 billion
First:36,200
Low:35,500
High:36,450
Price:35,847
Change:4,377.00
Change %:13.91
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-30 13:17:01
Number:440
Volume:1.215 Million
Value:38.25 billion
First:36,848
Low:35,604
High:36,850
Price:35,930
Change:4,460.00
Change %:14.17
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-29 14:59:13
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,490
Low:36,044
High:37,679
Price:36,600
Change:5,130.00
Change %:16.30
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-28 11:09:24
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,391
Low:37,308
High:37,681
Price:37,681
Change:6,211.00
Change %:19.74
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-27 14:59:59
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,550
Low:37,320
High:37,571
Price:37,391
Change:5,921.00
Change %:18.82
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-26 14:59:42
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,448
Low:36,700
High:37,538
Price:37,510
Change:6,040.00
Change %:19.19
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-23 14:59:51
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,200
Low:37,103
High:37,577
Price:37,207
Change:5,737.00
Change %:18.23
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-22 14:59:27
Number:440
Volume:1.215 Million
Value:38.25 billion
First:37,159
Low:36,910
High:37,165
Price:36,990
Change:5,520.00
Change %:17.54
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-21 14:58:39
Number:440
Volume:1.215 Million
Value:38.25 billion
First:36,500
Low:36,500
High:37,186
Price:36,891
Change:5,421.00
Change %:17.23
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-20 11:28:41
Number:440
Volume:1.215 Million
Value:38.25 billion
First:35,500
Low:35,490
High:35,790
Price:35,520
Change:4,050.00
Change %:12.87
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-19 10:28:31
Number:440
Volume:1.215 Million
Value:38.25 billion
First:35,599
Low:35,350
High:35,837
Price:35,540
Change:4,070.00
Change %:12.93
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-16 14:59:36
Number:440
Volume:1.215 Million
Value:38.25 billion
First:35,200
Low:35,150
High:35,550
Price:35,505
Change:4,035.00
Change %:12.82
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-15 14:59:44
Number:440
Volume:1.215 Million
Value:38.25 billion
First:35,468
Low:35,004
High:35,468
Price:35,090
Change:3,620.00
Change %:11.50
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-14 14:59:44
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,915
Low:34,915
High:35,499
Price:35,050
Change:3,580.00
Change %:11.38
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-13 14:59:19
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,780
Low:34,510
High:34,900
Price:34,900
Change:3,430.00
Change %:10.90
Price:31,470
Change:0.00
Change %:0.00
Date : 2025-07-12 14:59:30
Number:440
Volume:1.215 Million
Value:38.25 billion
First:34,400
Low:34,151
High:34,470
Price:34,314
Change:2,844.00
Change %:9.04
Price:31,470
Change:0.00
Change %:0.00