انار

انار | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 31,270 74.40
Close: 17,930 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 31,260 Close 17,930 0.00
High 31,270 Low 31,260
Volume 170,887 Times 30
Price Range:  16,250 - 19,850 Value 3.06 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-28
True Legal
9 Number of buyers 2
10,868 Purchase volume 160,017
17 Seller number 1
153,005 Sales volume 17,880
142,137 Change of ownership 142,137

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number399,998 Buy17,950 Sell18,000 Number7,000 Order4
Order2 Number428,500 Buy17,930 Sell18,150 Number24,694 Order2
Order1 Number1,000 Buy17,920 Sell18,160 Number2,900 Order1
Order1 Number58 Buy17,910 Sell18,200 Number13,980 Order1
Order1 Number451 Buy17,900 Sell18,210 Number400,010 Order2

Yield and liquidity

3 Months 3.38 %
6 Months 10.47 %
9 Months 5.99 %
1 year old 45.45 %

History

Date Close Change % Volume Times
Date : 2026-01-28 12:25:09 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2026-01-07 12:29:19 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2026-01-05 12:23:38 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2026-01-04 09:20:08 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-12-31 11:15:57 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-12-30 12:29:47 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-12-29 09:02:17 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-12-28 12:26:47 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-12-24 12:29:55 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-12-23 12:16:12 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-12-22 12:29:59 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-12-21 12:29:32 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-12-20 12:26:31 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-12-17 12:29:44 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-12-16 12:24:48 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis