انار
انار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
35,353
97.17
Close:
17,930
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 35,360 | Close | 17,930 0.00 |
| High | 35,469 | Low | 35,351 |
| Volume | 170,887 | Times | 30 |
| Price Range: | 16,250 - 19,850 | Value | 3.06 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 9 | Number of buyers | 2 |
| 10,868 | Purchase volume | 160,017 |
| 17 | Seller number | 1 |
| 153,005 | Sales volume | 17,880 |
| 142,137 | Change of ownership | 142,137 |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number399,998 | Buy17,950 | Sell18,000 | Number7,000 | Order4 |
| Order2 | Number428,500 | Buy17,930 | Sell18,150 | Number24,694 | Order2 |
| Order1 | Number1,000 | Buy17,920 | Sell18,160 | Number2,900 | Order1 |
| Order1 | Number58 | Buy17,910 | Sell18,200 | Number13,980 | Order1 |
| Order1 | Number451 | Buy17,900 | Sell18,210 | Number400,010 | Order2 |
Yield and liquidity
| 3 Months | 3.38 % | ||
| 6 Months | 10.47 % | ||
| 9 Months | 5.99 % | ||
| 1 year old | 45.45 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:58 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2026-07-07 12:29:53 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2026-07-01 12:29:11 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2026-06-30 12:29:47 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2026-06-29 12:29:59 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2026-06-28 12:29:51 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2026-06-27 12:29:56 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2026-06-23 12:29:35 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2026-06-22 12:28:06 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2026-06-21 12:29:35 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2026-06-20 12:29:56 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2026-06-17 12:29:58 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2026-06-16 12:28:54 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2026-06-15 12:29:41 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2026-06-14 12:28:23 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.046 Million 1.27 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : عیار | Last : 411,307 496,950 | Volume : 9.658 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : زر | Last : 610,699 753,800 | Volume : 2.415 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : گوهر | Last : 701,165 850,751 | Volume : 2.191 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SARV | Last : 99,354 32,126 | Volume : 159,927 | Market Value : - | Date : 2026-07-08 |
| Symbol : SSKF | Last : 35,013 57,314 | Volume : 540,411 | Market Value : - | Date : 2026-07-08 |
| Symbol : SATF | Last : 80,633 122,023 | Volume : 91,047 | Market Value : - | Date : 2026-07-08 |
| Symbol : SKDF | Last : 112,230 222,520 | Volume : 2,187 | Market Value : - | Date : 2026-07-08 |
| Symbol : SAGF | Last : 229,737 356,128 | Volume : 1.477 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SSAF | Last : 47,518 85,000 | Volume : 424,535 | Market Value : - | Date : 2026-07-08 |