انار
انار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,150
45.84
Close:
17,930
0.00
Last Trade
2025-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 25,850 | Close | 17,930 0.00 |
| High | 26,420 | Low | 25,850 |
| Volume | 170,887 | Times | 30 |
| Price Range: | 16,250 - 19,850 | Value | 3.06 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-16| True | Legal | |
|---|---|---|
| 9 | Number of buyers | 2 |
| 10,868 | Purchase volume | 160,017 |
| 17 | Seller number | 1 |
| 153,005 | Sales volume | 17,880 |
| 142,137 | Change of ownership | 142,137 |
Ask / Bid
2025-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number399,998 | Buy17,950 | Sell18,000 | Number7,000 | Order4 |
| Order2 | Number428,500 | Buy17,930 | Sell18,150 | Number24,694 | Order2 |
| Order1 | Number1,000 | Buy17,920 | Sell18,160 | Number2,900 | Order1 |
| Order1 | Number58 | Buy17,910 | Sell18,200 | Number13,980 | Order1 |
| Order1 | Number451 | Buy17,900 | Sell18,210 | Number400,010 | Order2 |
Yield and liquidity
| 3 Months | 3.38 % | ||
| 6 Months | 10.47 % | ||
| 9 Months | 5.99 % | ||
| 1 year old | 45.45 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-04-16 01:55:33 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2025-04-15 01:59:39 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2025-04-14 01:59:55 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2025-04-13 01:59:58 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2025-04-11 23:53:30 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2025-04-09 01:59:05 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2025-04-08 23:57:59 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2025-04-07 01:56:08 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2025-04-05 23:55:52 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2025-04-04 23:54:33 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2025-03-30 01:59:34 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2025-03-29 23:57:45 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2025-03-28 23:50:58 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2025-03-26 01:59:35 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2025-03-25 23:48:05 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 203,250 131,500 | Volume : 2,187 | Market Value : - | Date : 2025-04-16 |
| Symbol : SATF | Last : 21,405 62,795 | Volume : 91,047 | Market Value : - | Date : 2025-04-16 |
| Symbol : SSKF | Last : 10,479 32,780 | Volume : 540,411 | Market Value : - | Date : 2025-04-16 |
| Symbol : SALF | Last : 166,386 22,476 | Volume : 3,806 | Market Value : - | Date : 2025-04-16 |
| Symbol : SAGF | Last : 71,698 198,089 | Volume : 1.477 Million | Market Value : - | Date : 2025-04-16 |
| Symbol : SSAF | Last : 11,816 49,298 | Volume : 424,535 | Market Value : - | Date : 2025-04-16 |
| Symbol : CFIF | Last : 12,890 14,410 | Volume : 100 | Market Value : - | Date : 2025-04-16 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 111,609 407,010 | Volume : 1,059 | Market Value : - | Date : 2025-04-16 |
| Symbol : طلا | Last : 254,323 477,763 | Volume : 6.328 Million | Market Value : - | Date : 2025-04-16 |