انار
انار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
25,040
39.65
Close:
17,930
0.00
Last Trade
2025-01-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,700 | Close | 17,930 0.00 |
| High | 25,190 | Low | 24,630 |
| Volume | 170,887 | Times | 30 |
| Price Range: | 16,250 - 19,850 | Value | 3.06 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-01-04| True | Legal | |
|---|---|---|
| 9 | Number of buyers | 2 |
| 10,868 | Purchase volume | 160,017 |
| 17 | Seller number | 1 |
| 153,005 | Sales volume | 17,880 |
| 142,137 | Change of ownership | 142,137 |
Ask / Bid
2025-01-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number399,998 | Buy17,950 | Sell18,000 | Number7,000 | Order4 |
| Order2 | Number428,500 | Buy17,930 | Sell18,150 | Number24,694 | Order2 |
| Order1 | Number1,000 | Buy17,920 | Sell18,160 | Number2,900 | Order1 |
| Order1 | Number58 | Buy17,910 | Sell18,200 | Number13,980 | Order1 |
| Order1 | Number451 | Buy17,900 | Sell18,210 | Number400,010 | Order2 |
Yield and liquidity
| 3 Months | 3.38 % | ||
| 6 Months | 10.47 % | ||
| 9 Months | 5.99 % | ||
| 1 year old | 45.45 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-01-04 00:30:16 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2025-01-01 00:59:56 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2024-12-04 00:17:39 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2024-12-02 00:48:07 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2024-12-01 00:07:57 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2024-11-29 23:40:33 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2024-11-27 00:58:20 | Close : 17,930 | Change % : 0.00 | Volume : 170,887 | Times : 30 |
| Date : 2024-11-26 00:59:53 | Close : 17,930 | Change % : 17.34 | Volume : 170,887 | Times : 30 |
| Date : 2024-11-25 00:00:00 | Close : 21,690 | Change % : 2.94 | Volume : 8.805 Million | Times : 140 |
| Date : 2024-11-24 00:00:00 | Close : 21,070 | Change % : 2.63 | Volume : 1.579 Million | Times : 153 |
| Date : 2024-11-23 00:00:00 | Close : 20,530 | Change % : 0.69 | Volume : 1.054 Million | Times : 133 |
| Date : 2024-11-20 00:00:00 | Close : 20,390 | Change % : 0.05 | Volume : 1.848 Million | Times : 136 |
| Date : 2024-11-19 00:00:00 | Close : 20,400 | Change % : 0.05 | Volume : 976,347 | Times : 132 |
| Date : 2024-11-18 00:00:00 | Close : 20,410 | Change % : 1.75 | Volume : 1.375 Million | Times : 168 |
| Date : 2024-11-17 00:00:00 | Close : 20,060 | Change % : 0.60 | Volume : 2.23 Million | Times : 220 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 210,560 124,190 | Volume : 2,187 | Market Value : - | Date : 2025-01-04 |
| Symbol : SATF | Last : 19,545 60,935 | Volume : 91,047 | Market Value : - | Date : 2025-01-04 |
| Symbol : SSKF | Last : 8,967 31,268 | Volume : 540,411 | Market Value : - | Date : 2025-01-04 |
| Symbol : SALF | Last : 40,389 229,251 | Volume : 3,806 | Market Value : - | Date : 2025-01-04 |
| Symbol : SAGF | Last : 59,339 185,730 | Volume : 1.477 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : SSAF | Last : 12,008 49,490 | Volume : 424,535 | Market Value : - | Date : 2025-01-04 |
| Symbol : CFIF | Last : 11,950 39,250 | Volume : 100 | Market Value : - | Date : 2025-01-04 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 110,099 405,500 | Volume : 1,059 | Market Value : - | Date : 2025-01-04 |
| Symbol : طلا | Last : 145,060 368,500 | Volume : 6.328 Million | Market Value : - | Date : 2025-01-04 |