انار
انار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
35,353
97.17
Close:
17,930
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:58 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:35,360
Low:35,351
High:35,469
|
Price:35,353
Change:17,423.00
Change %:97.17
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:53 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:35,301
Low:35,250
High:35,358
|
Price:35,319
Change:17,389.00
Change %:96.98
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:11 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:35,400
Low:35,170
High:35,400
|
Price:35,300
Change:17,370.00
Change %:96.88
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:47 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:35,400
Low:35,020
High:35,400
|
Price:35,118
Change:17,188.00
Change %:95.86
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:59 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:34,770
Low:34,770
High:35,100
|
Price:35,010
Change:17,080.00
Change %:95.26
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:51 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:34,200
Low:34,160
High:34,800
|
Price:34,690
Change:16,760.00
Change %:93.48
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:56 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:34,100
Low:33,949
High:34,150
|
Price:33,999
Change:16,069.00
Change %:89.62
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:35 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:33,700
Low:33,650
High:34,568
|
Price:33,950
Change:16,020.00
Change %:89.35
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:28:06 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:33,550
Low:33,550
High:33,700
|
Price:33,556
Change:15,626.00
Change %:87.15
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:35 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:33,350
Low:33,283
High:33,700
|
Price:33,304
Change:15,374.00
Change %:85.75
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:56 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:33,080
Low:33,020
High:33,300
|
Price:33,297
Change:15,367.00
Change %:85.71
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:58 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:33,600
Low:32,865
High:33,827
|
Price:33,333
Change:15,403.00
Change %:85.91
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:28:54 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:32,805
Low:32,750
High:33,000
|
Price:32,999
Change:15,069.00
Change %:84.04
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:41 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:32,800
Low:32,709
High:32,800
|
Price:32,709
Change:14,779.00
Change %:82.43
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:28:23 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:32,770
Low:32,680
High:32,780
|
Price:32,705
Change:14,775.00
Change %:82.40
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:59 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:32,893
Low:32,656
High:32,900
|
Price:32,755
Change:14,825.00
Change %:82.68
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:17 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:32,632
Low:32,610
High:32,700
|
Price:32,646
Change:14,716.00
Change %:82.08
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:51 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:32,800
Low:32,500
High:33,000
|
Price:32,510
Change:14,580.00
Change %:81.32
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:26:22 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:32,124
Low:32,082
High:32,150
|
Price:32,149
Change:14,219.00
Change %:79.30
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:24:08 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:32,000
Low:31,980
High:32,150
|
Price:32,089
Change:14,159.00
Change %:78.97
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:22:54 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,950
Low:31,893
High:31,998
|
Price:31,950
Change:14,020.00
Change %:78.19
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:27:24 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,900
Low:31,870
High:32,199
|
Price:31,911
Change:13,981.00
Change %:77.98
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:27:21 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,797
Low:31,750
High:32,269
|
Price:31,830
Change:13,900.00
Change %:77.52
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:24:49 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,715
Low:31,713
High:31,900
|
Price:31,740
Change:13,810.00
Change %:77.02
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:14:34 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,633
Low:31,633
High:31,700
|
Price:31,650
Change:13,720.00
Change %:76.52
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:22 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,555
Low:31,520
High:31,568
|
Price:31,555
Change:13,625.00
Change %:75.99
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:26 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,493
Low:31,480
High:31,496
|
Price:31,492
Change:13,562.00
Change %:75.64
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:27:11 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,419
Low:31,345
High:31,440
|
Price:31,345
Change:13,415.00
Change %:74.82
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:00:26 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,252
Low:31,252
High:31,253
|
Price:31,253
Change:13,323.00
Change %:74.31
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:35 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,190
Low:31,190
High:31,191
|
Price:31,190
Change:13,260.00
Change %:73.95
|
Price:17,930
Change:0.00
Change %:0.00
|