انار
انار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
31,320
74.68
Close:
17,930
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:25:09 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,260
Low:31,260
High:31,270
|
Price:31,270
Change:13,340.00
Change %:74.40
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:19 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,650
Low:30,650
High:30,660
|
Price:30,650
Change:12,720.00
Change %:70.94
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:23:38 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,590
Low:30,570
High:30,600
|
Price:30,580
Change:12,650.00
Change %:70.55
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:20:08 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,530
Low:30,530
High:30,540
|
Price:30,540
Change:12,610.00
Change %:70.33
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:15:57 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,480
Low:30,460
High:30,480
|
Price:30,470
Change:12,540.00
Change %:69.94
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:47 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,420
Low:30,390
High:30,420
|
Price:30,420
Change:12,490.00
Change %:69.66
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:17 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,360
Low:30,360
High:30,360
|
Price:30,360
Change:12,430.00
Change %:69.33
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:26:47 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,340
Low:30,310
High:30,350
|
Price:30,330
Change:12,400.00
Change %:69.16
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:55 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,260
Low:30,220
High:30,260
|
Price:30,260
Change:12,330.00
Change %:68.77
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:16:12 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,190
Low:30,170
High:30,190
|
Price:30,170
Change:12,240.00
Change %:68.27
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:59 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,150
Low:30,130
High:30,150
|
Price:30,150
Change:12,220.00
Change %:68.15
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:32 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,060
Low:30,060
High:30,100
|
Price:30,100
Change:12,170.00
Change %:67.88
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:26:31 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,010
Low:30,010
High:30,050
|
Price:30,020
Change:12,090.00
Change %:67.43
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:44 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,960
Low:29,950
High:29,970
|
Price:29,970
Change:12,040.00
Change %:67.15
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:24:48 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,940
Low:29,910
High:29,950
|
Price:29,920
Change:11,990.00
Change %:66.87
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:24:39 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,900
Low:29,880
High:29,900
|
Price:29,890
Change:11,960.00
Change %:66.70
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:08 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,860
Low:29,850
High:29,860
|
Price:29,850
Change:11,920.00
Change %:66.48
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:27:18 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,810
Low:29,790
High:29,830
|
Price:29,820
Change:11,890.00
Change %:66.31
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:29 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,750
Low:29,740
High:29,760
|
Price:29,760
Change:11,830.00
Change %:65.98
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:25:05 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,720
Low:29,690
High:29,720
|
Price:29,720
Change:11,790.00
Change %:65.76
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:24:02 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,680
Low:29,670
High:29,680
|
Price:29,670
Change:11,740.00
Change %:65.48
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:25:32 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,630
Low:29,600
High:29,650
|
Price:29,650
Change:11,720.00
Change %:65.37
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:05:44 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,570
Low:29,570
High:29,630
|
Price:29,610
Change:11,680.00
Change %:65.14
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:25:00 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,530
Low:29,520
High:29,540
|
Price:29,540
Change:11,610.00
Change %:64.75
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:32 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,500
Low:29,480
High:29,520
|
Price:29,510
Change:11,580.00
Change %:64.58
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:25:45 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,460
Low:29,450
High:29,480
|
Price:29,460
Change:11,530.00
Change %:64.31
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:50 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,410
Low:29,410
High:29,440
|
Price:29,440
Change:11,510.00
Change %:64.19
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:34 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,400
Low:29,360
High:29,400
|
Price:29,370
Change:11,440.00
Change %:63.80
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:27:28 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,340
Low:29,320
High:29,350
|
Price:29,350
Change:11,420.00
Change %:63.69
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:27:57 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:29,300
Low:29,280
High:29,300
|
Price:29,290
Change:11,360.00
Change %:63.36
|
Price:17,930
Change:0.00
Change %:0.00
|