انار
انار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
25,040
39.65
Close:
17,930
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:30:16 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:24,700
Low:24,630
High:25,190
|
Price:25,040
Change:7,110.00
Change %:39.65
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-01-01 00:59:56 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:23,880
Low:23,880
High:24,730
|
Price:24,620
Change:6,690.00
Change %:37.31
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2024-12-04 00:17:39 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:22,480
Low:22,300
High:22,650
|
Price:22,650
Change:4,720.00
Change %:26.33
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:48:07 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:21,760
Low:21,760
High:22,400
|
Price:22,400
Change:4,470.00
Change %:24.93
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:07:57 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:21,600
Low:21,590
High:22,060
|
Price:21,700
Change:3,770.00
Change %:21.03
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 23:40:33 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:22,050
Low:21,620
High:22,100
|
Price:21,660
Change:3,730.00
Change %:20.80
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:58:20 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:21,500
Low:21,500
High:22,220
|
Price:22,130
Change:4,200.00
Change %:23.42
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:59:53 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:21,790
Low:21,410
High:22,150
|
Price:21,650
Change:40.00
Change %:0.18
|
Price:17,930
Change:3,760.00
Change %:17.34
|
| Date : 2024-11-25 00:00:00 |
Number:140
Volume:8.805 Million
Value:190.969 billion
|
First:21,350
Low:21,350
High:21,700
|
Price:21,070
Change:0.00
Change %:0.00
|
Price:21,690
Change:620.00
Change %:2.94
|
| Date : 2024-11-24 00:00:00 |
Number:153
Volume:1.579 Million
Value:33.263 billion
|
First:20,740
Low:20,570
High:21,140
|
Price:20,530
Change:0.00
Change %:0.00
|
Price:21,070
Change:540.00
Change %:2.63
|
| Date : 2024-11-23 00:00:00 |
Number:133
Volume:1.054 Million
Value:21.632 billion
|
First:20,310
Low:20,310
High:20,610
|
Price:20,390
Change:0.00
Change %:0.00
|
Price:20,530
Change:140.00
Change %:0.69
|
| Date : 2024-11-20 00:00:00 |
Number:136
Volume:1.848 Million
Value:37.683 billion
|
First:20,480
Low:20,290
High:20,510
|
Price:20,400
Change:0.00
Change %:0.00
|
Price:20,390
Change:10.00
Change %:0.05
|
| Date : 2024-11-19 00:00:00 |
Number:132
Volume:976,347
Value:19.913 billion
|
First:20,610
Low:20,360
High:20,690
|
Price:20,410
Change:0.00
Change %:0.00
|
Price:20,400
Change:10.00
Change %:0.05
|
| Date : 2024-11-18 00:00:00 |
Number:168
Volume:1.375 Million
Value:28.064 billion
|
First:20,200
Low:20,200
High:20,600
|
Price:20,060
Change:0.00
Change %:0.00
|
Price:20,410
Change:350.00
Change %:1.75
|
| Date : 2024-11-17 00:00:00 |
Number:220
Volume:2.23 Million
Value:44.735 billion
|
First:20,200
Low:19,940
High:20,240
|
Price:20,180
Change:0.00
Change %:0.00
|
Price:20,060
Change:120.00
Change %:0.60
|
| Date : 2024-11-16 00:00:00 |
Number:191
Volume:1.622 Million
Value:32.73 billion
|
First:19,920
Low:19,920
High:20,240
|
Price:19,660
Change:0.00
Change %:0.00
|
Price:20,180
Change:520.00
Change %:2.65
|
| Date : 2024-11-13 00:00:00 |
Number:137
Volume:1.075 Million
Value:21.133 billion
|
First:19,480
Low:19,480
High:19,830
|
Price:19,480
Change:0.00
Change %:0.00
|
Price:19,660
Change:180.00
Change %:0.92
|
| Date : 2024-11-12 00:00:00 |
Number:99
Volume:819,905
Value:15.974 billion
|
First:19,440
Low:19,430
High:19,520
|
Price:19,410
Change:0.00
Change %:0.00
|
Price:19,480
Change:70.00
Change %:0.36
|
| Date : 2024-11-11 00:00:00 |
Number:237
Volume:5.92 Million
Value:114.896 billion
|
First:19,500
Low:19,260
High:19,600
|
Price:19,340
Change:0.00
Change %:0.00
|
Price:19,410
Change:70.00
Change %:0.36
|
| Date : 2024-11-10 00:00:00 |
Number:199
Volume:4.737 Million
Value:91.597 billion
|
First:19,070
Low:19,070
High:19,400
|
Price:18,930
Change:0.00
Change %:0.00
|
Price:19,340
Change:410.00
Change %:2.17
|
| Date : 2024-11-09 00:00:00 |
Number:141
Volume:4.02 Million
Value:76.111 billion
|
First:18,570
Low:18,570
High:18,990
|
Price:18,440
Change:0.00
Change %:0.00
|
Price:18,930
Change:490.00
Change %:2.66
|
| Date : 2024-11-06 00:00:00 |
Number:52
Volume:427,171
Value:7.877 billion
|
First:18,410
Low:18,240
High:18,600
|
Price:18,500
Change:0.00
Change %:0.00
|
Price:18,440
Change:60.00
Change %:0.32
|
| Date : 2024-11-05 00:00:00 |
Number:49
Volume:228,920
Value:4.235 billion
|
First:18,500
Low:18,470
High:18,570
|
Price:18,370
Change:0.00
Change %:0.00
|
Price:18,500
Change:130.00
Change %:0.71
|
| Date : 2024-11-04 00:00:00 |
Number:23
Volume:22,081
Value:405.698 Million
|
First:18,290
Low:18,240
High:18,440
|
Price:18,490
Change:0.00
Change %:0.00
|
Price:18,370
Change:120.00
Change %:0.65
|
| Date : 2024-11-03 00:00:00 |
Number:26
Volume:1.21 Million
Value:22.376 billion
|
First:18,600
Low:18,330
High:18,600
|
Price:18,790
Change:0.00
Change %:0.00
|
Price:18,490
Change:300.00
Change %:1.60
|
| Date : 2024-11-02 00:00:00 |
Number:107
Volume:3.996 Million
Value:75.093 billion
|
First:18,700
Low:18,700
High:18,850
|
Price:18,710
Change:0.00
Change %:0.00
|
Price:18,790
Change:80.00
Change %:0.43
|
| Date : 2024-10-30 00:00:00 |
Number:189
Volume:5.019 Million
Value:93.906 billion
|
First:18,560
Low:18,520
High:18,870
|
Price:18,670
Change:0.00
Change %:0.00
|
Price:18,710
Change:40.00
Change %:0.21
|
| Date : 2024-10-29 00:00:00 |
Number:71
Volume:1.367 Million
Value:25.529 billion
|
First:18,810
Low:18,540
High:18,840
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,670
Change:140.00
Change %:0.74
|
| Date : 2024-10-28 00:00:00 |
Number:135
Volume:2.263 Million
Value:42.57 billion
|
First:18,820
Low:18,730
High:18,850
|
Price:18,840
Change:0.00
Change %:0.00
|
Price:18,810
Change:30.00
Change %:0.16
|
| Date : 2024-10-27 00:00:00 |
Number:228
Volume:3.603 Million
Value:67.878 billion
|
First:18,680
Low:18,680
High:18,980
|
Price:18,450
Change:0.00
Change %:0.00
|
Price:18,840
Change:390.00
Change %:2.11
|