انار
انار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,780
54.94
Close:
17,930
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:26:13 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,600
Low:27,600
High:27,740
|
Price:27,700
Change:9,770.00
Change %:54.49
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:17:28 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,540
Low:27,540
High:27,710
|
Price:27,710
Change:9,780.00
Change %:54.55
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:08 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,940
Low:27,500
High:27,940
|
Price:27,500
Change:9,570.00
Change %:53.37
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:25 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,300
Low:27,300
High:27,500
|
Price:27,430
Change:9,500.00
Change %:52.98
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:44:19 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,670
Low:27,000
High:27,670
|
Price:27,090
Change:9,160.00
Change %:51.09
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:12 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:26,350
Low:26,350
High:26,350
|
Price:26,350
Change:8,420.00
Change %:46.96
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:29:50 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:26,100
Low:26,000
High:26,300
|
Price:26,130
Change:8,200.00
Change %:45.73
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 11:15:19 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:25,900
Low:25,800
High:26,300
|
Price:25,850
Change:7,920.00
Change %:44.17
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:03:00 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:26,250
Low:26,200
High:26,300
|
Price:26,260
Change:8,330.00
Change %:46.46
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:21:37 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:26,100
Low:25,900
High:26,150
|
Price:26,000
Change:8,070.00
Change %:45.01
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:29:54 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:25,760
Low:25,760
High:26,290
|
Price:26,100
Change:8,170.00
Change %:45.57
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:26:19 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:26,300
Low:26,250
High:26,400
|
Price:26,250
Change:8,320.00
Change %:46.40
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:14:36 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:26,550
Low:26,500
High:26,600
|
Price:26,500
Change:8,570.00
Change %:47.80
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:20:33 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:26,590
Low:26,500
High:26,600
|
Price:26,550
Change:8,620.00
Change %:48.08
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 11:40:13 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:25,310
Low:25,310
High:26,250
|
Price:26,250
Change:8,320.00
Change %:46.40
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:28:05 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:26,200
Low:26,000
High:26,300
|
Price:26,300
Change:8,370.00
Change %:46.68
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:30 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:26,300
Low:26,100
High:26,400
|
Price:26,190
Change:8,260.00
Change %:46.07
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:21:58 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:25,700
Low:25,700
High:26,080
|
Price:25,780
Change:7,850.00
Change %:43.78
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:27:31 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:25,400
Low:25,400
High:26,000
|
Price:25,610
Change:7,680.00
Change %:42.83
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:28:58 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:25,500
Low:25,200
High:25,700
|
Price:25,400
Change:7,470.00
Change %:41.66
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:29:46 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:24,650
Low:24,650
High:25,340
|
Price:25,340
Change:7,410.00
Change %:41.33
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:27:11 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:24,200
Low:24,200
High:24,700
|
Price:24,700
Change:6,770.00
Change %:37.76
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:28:54 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:24,500
Low:24,300
High:24,800
|
Price:24,300
Change:6,370.00
Change %:35.53
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:17:44 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:24,500
Low:24,310
High:24,500
|
Price:24,310
Change:6,380.00
Change %:35.58
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:11:31 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:24,300
Low:24,200
High:24,800
|
Price:24,400
Change:6,470.00
Change %:36.09
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:28:32 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:24,360
Low:24,320
High:24,690
|
Price:24,330
Change:6,400.00
Change %:35.69
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 10:47:10 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:24,500
Low:24,500
High:24,700
|
Price:24,500
Change:6,570.00
Change %:36.64
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:06:36 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:24,520
Low:24,460
High:24,700
|
Price:24,500
Change:6,570.00
Change %:36.64
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:27:16 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:24,360
Low:24,360
High:24,800
|
Price:24,770
Change:6,840.00
Change %:38.15
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 11:34:42 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:24,010
Low:24,000
High:24,350
|
Price:24,200
Change:6,270.00
Change %:34.97
|
Price:17,930
Change:0.00
Change %:0.00
|