انار

انار | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 29,440 64.19
Close: 17,930 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:50
Number:30
Volume:170,887
Value:3.06 billion
First:29,410
Low:29,410
High:29,440
Price:29,440
Change:11,510.00
Change %:64.19
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:34
Number:30
Volume:170,887
Value:3.06 billion
First:29,400
Low:29,360
High:29,400
Price:29,370
Change:11,440.00
Change %:63.80
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:28
Number:30
Volume:170,887
Value:3.06 billion
First:29,340
Low:29,320
High:29,350
Price:29,350
Change:11,420.00
Change %:63.69
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:57
Number:30
Volume:170,887
Value:3.06 billion
First:29,300
Low:29,280
High:29,300
Price:29,290
Change:11,360.00
Change %:63.36
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-23 12:25:11
Number:30
Volume:170,887
Value:3.06 billion
First:29,250
Low:29,240
High:29,270
Price:29,240
Change:11,310.00
Change %:63.08
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-22 12:26:37
Number:30
Volume:170,887
Value:3.06 billion
First:29,220
Low:29,200
High:29,590
Price:29,200
Change:11,270.00
Change %:62.86
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:30
Volume:170,887
Value:3.06 billion
First:29,150
Low:29,150
High:29,200
Price:29,200
Change:11,270.00
Change %:62.86
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:22
Number:30
Volume:170,887
Value:3.06 billion
First:29,100
Low:29,100
High:29,150
Price:29,130
Change:11,200.00
Change %:62.47
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:48
Number:30
Volume:170,887
Value:3.06 billion
First:29,080
Low:29,080
High:29,100
Price:29,080
Change:11,150.00
Change %:62.19
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:42
Number:30
Volume:170,887
Value:3.06 billion
First:29,060
Low:29,040
High:29,070
Price:29,070
Change:11,140.00
Change %:62.13
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:30
Volume:170,887
Value:3.06 billion
First:28,980
Low:28,980
High:29,040
Price:29,040
Change:11,110.00
Change %:61.96
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:30
Volume:170,887
Value:3.06 billion
First:28,940
Low:28,940
High:28,970
Price:28,950
Change:11,020.00
Change %:61.46
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-11 12:25:20
Number:30
Volume:170,887
Value:3.06 billion
First:28,930
Low:28,910
High:28,930
Price:28,930
Change:11,000.00
Change %:61.35
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:02
Number:30
Volume:170,887
Value:3.06 billion
First:28,870
Low:28,870
High:29,000
Price:28,890
Change:10,960.00
Change %:61.13
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:27
Number:30
Volume:170,887
Value:3.06 billion
First:28,840
Low:28,840
High:28,870
Price:28,860
Change:10,930.00
Change %:60.96
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:51
Number:30
Volume:170,887
Value:3.06 billion
First:28,840
Low:28,800
High:28,840
Price:28,830
Change:10,900.00
Change %:60.79
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-05 12:13:54
Number:30
Volume:170,887
Value:3.06 billion
First:28,790
Low:28,760
High:28,800
Price:28,780
Change:10,850.00
Change %:60.51
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-04 12:25:32
Number:30
Volume:170,887
Value:3.06 billion
First:28,760
Low:28,740
High:28,770
Price:28,750
Change:10,820.00
Change %:60.35
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-02 12:07:37
Number:30
Volume:170,887
Value:3.06 billion
First:28,650
Low:28,650
High:28,700
Price:28,700
Change:10,770.00
Change %:60.07
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:22
Number:30
Volume:170,887
Value:3.06 billion
First:28,610
Low:28,610
High:28,650
Price:28,650
Change:10,720.00
Change %:59.79
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:30
Volume:170,887
Value:3.06 billion
First:28,560
Low:28,560
High:28,590
Price:28,590
Change:10,660.00
Change %:59.45
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-10-28 09:18:17
Number:30
Volume:170,887
Value:3.06 billion
First:28,560
Low:28,550
High:28,560
Price:28,550
Change:10,620.00
Change %:59.23
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:52
Number:30
Volume:170,887
Value:3.06 billion
First:28,400
Low:28,400
High:28,490
Price:28,490
Change:10,560.00
Change %:58.90
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:36
Number:30
Volume:170,887
Value:3.06 billion
First:28,350
Low:28,260
High:28,370
Price:28,300
Change:10,370.00
Change %:57.84
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-10-21 11:42:52
Number:30
Volume:170,887
Value:3.06 billion
First:28,190
Low:28,190
High:28,250
Price:28,230
Change:10,300.00
Change %:57.45
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:02
Number:30
Volume:170,887
Value:3.06 billion
First:28,080
Low:27,750
High:28,150
Price:28,100
Change:10,170.00
Change %:56.72
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-10-18 10:05:46
Number:30
Volume:170,887
Value:3.06 billion
First:28,050
Low:28,050
High:28,400
Price:28,180
Change:10,250.00
Change %:57.17
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-10-15 09:01:09
Number:30
Volume:170,887
Value:3.06 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:10,070.00
Change %:56.16
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-10-14 09:01:41
Number:30
Volume:170,887
Value:3.06 billion
First:28,100
Low:28,100
High:28,100
Price:28,100
Change:10,170.00
Change %:56.72
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-10-12 12:30:00
Number:30
Volume:170,887
Value:3.06 billion
First:27,880
Low:27,830
High:28,140
Price:28,030
Change:10,100.00
Change %:56.33
Price:17,930
Change:0.00
Change %:0.00