جهش

جهش | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 7,120 38.19
Close: 11,520 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 6,900 Close 11,520 0.00
High 7,180 Low 6,800
Volume 6.651 Million Times 505
Price Range:  10,490 - 12,810 Value 76.64 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-23
True Legal
185 Number of buyers 6
5.018 Million Purchase volume 1.622 Million
123 Seller number 4
5.149 Million Sales volume 1.491 Million
131,232 Change of ownership 131,232

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order2 Number23,565 Buy11,480 Sell11,490 Number82,768 Order5
Order2 Number24,304 Buy11,470 Sell11,500 Number188,150 Order5
Order2 Number190 Buy11,460 Sell11,530 Number16,805 Order2
Order7 Number163,988 Buy11,450 Sell11,540 Number7,485 Order1
Order3 Number114,365 Buy11,440 Sell11,550 Number9,479 Order3

Yield and liquidity

3 Months 21.48 %
6 Months 24.73 %
9 Months 16.5 %
1 year old 16.5 %

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:59 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2025-08-19 12:29:55 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2025-08-18 12:29:56 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2025-08-17 12:28:17 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2025-08-16 12:29:59 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2025-08-13 12:29:58 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2025-08-12 12:29:59 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2025-08-11 12:29:55 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2025-08-09 12:28:29 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2025-08-06 12:29:59 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2025-08-05 12:29:53 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2025-08-04 12:29:49 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2025-08-03 12:29:58 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2025-08-02 12:29:18 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2025-07-30 12:29:37 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 347,620 571,060 Volume : 6.328 Million Market Value : - Date : 2025-08-23
Symbol : عیار Last : 133,950 219,593 Volume : 9.658 Million Market Value : - Date : 2025-08-23
Symbol : زر Last : 203,726 346,827 Volume : 2.415 Million Market Value : - Date : 2025-08-23
Symbol : گوهر Last : 232,413 381,999 Volume : 2.191 Million Market Value : - Date : 2025-08-23
Symbol : SARV Last : 114,230 17,250 Volume : 159,927 Market Value : - Date : 2025-08-23
Symbol : SSKF Last : 7,596 29,897 Volume : 540,411 Market Value : - Date : 2025-08-23
Symbol : SATF Last : 14,890 56,280 Volume : 91,047 Market Value : - Date : 2025-08-23
Symbol : SKDF Last : 219,800 114,950 Volume : 2,187 Market Value : - Date : 2025-08-23
Symbol : SAGF Last : 50,107 176,498 Volume : 1.477 Million Market Value : - Date : 2025-08-23
Symbol : SSAF Last : 7,928 45,410 Volume : 424,535 Market Value : - Date : 2025-08-23
More

Comments & Analysis