جهش
جهش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
11,920
3.47
Close:
11,520
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,910 | Close | 11,520 0.00 |
High | 11,950 | Low | 11,910 |
Volume | 6.651 Million | Times | 505 |
Price Range: | 10,490 - 12,810 | Value | 76.64 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
185 | Number of buyers | 6 |
5.018 Million | Purchase volume | 1.622 Million |
123 | Seller number | 4 |
5.149 Million | Sales volume | 1.491 Million |
131,232 | Change of ownership | 131,232 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number23,565 | Buy11,480 | Sell11,490 | Number82,768 | Order5 |
Order2 | Number24,304 | Buy11,470 | Sell11,500 | Number188,150 | Order5 |
Order2 | Number190 | Buy11,460 | Sell11,530 | Number16,805 | Order2 |
Order7 | Number163,988 | Buy11,450 | Sell11,540 | Number7,485 | Order1 |
Order3 | Number114,365 | Buy11,440 | Sell11,550 | Number9,479 | Order3 |
Yield and liquidity
3 Months | 21.48 % | ||
6 Months | 24.73 % | ||
9 Months | 16.5 % | ||
1 year old | 16.5 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:17 | Close : 11,520 | Change % : 0.00 | Volume : 6.651 Million | Times : 505 |
Date : 2024-04-15 14:56:46 | Close : 11,520 | Change % : 0.00 | Volume : 6.651 Million | Times : 505 |
Date : 2024-04-14 14:59:54 | Close : 11,520 | Change % : 0.00 | Volume : 6.651 Million | Times : 505 |
Date : 2024-04-13 10:35:58 | Close : 11,520 | Change % : 0.00 | Volume : 6.651 Million | Times : 505 |
Date : 2024-04-09 15:11:02 | Close : 11,520 | Change % : 0.00 | Volume : 6.651 Million | Times : 505 |
Date : 2024-04-08 14:59:55 | Close : 11,520 | Change % : 0.00 | Volume : 6.651 Million | Times : 505 |
Date : 2024-04-07 14:59:52 | Close : 11,520 | Change % : 0.00 | Volume : 6.651 Million | Times : 505 |
Date : 2024-04-06 14:59:59 | Close : 11,520 | Change % : 0.00 | Volume : 6.651 Million | Times : 505 |
Date : 2024-04-03 10:29:38 | Close : 11,520 | Change % : 0.00 | Volume : 6.651 Million | Times : 505 |
Date : 2024-04-02 12:14:29 | Close : 11,520 | Change % : 0.00 | Volume : 6.651 Million | Times : 505 |
Date : 2024-03-30 12:15:39 | Close : 11,520 | Change % : 0.00 | Volume : 6.651 Million | Times : 505 |
Date : 2024-03-27 14:59:51 | Close : 11,520 | Change % : 0.00 | Volume : 6.651 Million | Times : 505 |
Date : 2024-03-26 14:59:54 | Close : 11,520 | Change % : 0.00 | Volume : 6.651 Million | Times : 505 |
Date : 2024-03-25 14:59:55 | Close : 11,520 | Change % : 0.00 | Volume : 6.651 Million | Times : 505 |
Date : 2024-03-18 14:59:57 | Close : 11,520 | Change % : 0.00 | Volume : 6.651 Million | Times : 505 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |